หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
วัสดุพื้นฐาน (1077)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1077)
ทองคำ (1077)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.88 16.98 USD |
+0.93
|
CA$3.45B 2.56B USD | CA$473.45K 351.33K USD | CA$22.72 16.86 USD | CA$23.22 17.23 USD | CA$3.45B 2.56B USD | 11.85 | CA$1.93 1.43 USD | ||
| Wesdome Gold Mines WDOFF | $16.61 — |
+0.61
|
$2.52B — | $18.38K — | $16.52 — | $16.80 — | $2.52B — | 11.86 | $1.40 — | ||
| Montage Gold MAUTF | $6.76 — |
+6.26
|
$2.45B — | $5.78K — | $6.41 — | $6.80 — | $2.45B — | 0 | -$0.22 — | ||
| West African Resources WFRSF | $1.93 — |
0
|
$2.31B — | $30.00K — | $1.80 — | $1.80 — | $2.31B — | 10.13 | $0.19 — | ||
| Snowline Gold SNWGF | $12.68 — |
+1.2
|
$2.19B — | $60.82K — | $12.00 — | $12.68 — | $2.19B — | 0 | -$0.22 — | ||
| West African Resources Limited WAF.AX | A$2.85 1.89 USD |
-1.38
|
A$3.26B 2.15B USD | A$3.20M 2.12M USD | A$2.82 1.87 USD | A$2.87 1.9 USD | A$3.26B 2.15B USD | 9.82 | A$0.29 0.19 USD | ||
| Ionic Rare Earths IXRRF | $0.30 — |
+20
|
$2.02B — | $167.00K — | $0.01 — | $0.01 — | $2.02B — | 0 | -$0.04 — | ||
| Ora Banda Mining Limited OBM.AX | A$1.49 0.98 USD |
+6.07
|
A$2.85B 1.89B USD | A$14.75M 9.76M USD | A$1.39 0.92 USD | A$1.49 0.99 USD | A$2.85B 1.89B USD | 14.84 | A$0.10 0.07 USD | ||
| TONGGUAN GOLD 0340.HK | HK$2.72 0.35 USD |
-1.45
|
HK$14.14B 1.81B USD | HK$3.93M 502.58K USD | HK$2.71 0.35 USD | HK$2.76 0.35 USD | HK$14.14B 1.81B USD | 24.72 | HK$0.11 0.01 USD | ||
| Resolute Mining Limited RSG.AX | A$1.20 0.79 USD |
+3
|
A$2.56B 1.69B USD | A$15.11M 10M USD | A$1.16 0.77 USD | A$1.20 0.79 USD | A$2.56B 1.69B USD | 120.00 | A$0.01 0.006 USD | ||
| Resolute Mining RMGGF | $0.78 — |
0
|
$1.66B — | $15.00K — | $0.70 — | $0.73 — | $1.66B — | 78.00 | $0.01 — | ||
| Bellevue Gold Limited BGL.AX | A$1.67 1.11 USD |
+2.14
|
A$2.47B 1.64B USD | A$23.22M 15.37M USD | A$1.59 1.05 USD | A$1.68 1.11 USD | A$2.47B 1.64B USD | 0 | -A$0.03 -0.01 USD | ||
| Bellevue Gold BELGF | $1.06 — |
+6.28
|
$1.63B — | $11.70K — | $1.00 — | $1.06 — | $1.63B — | 0 | -$0.02 — | ||
| Resolute Mining Limited RSM.F | €0.65 0.71 USD |
+3.49
|
€1.39B 1.52B USD | €2.00K 2.19K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.39B 1.52B USD | 0 | €0.00 0 USD | ||
| i-80 Gold Corp. IAU.TO | CA$2.11 1.57 USD |
+3.94
|
CA$1.74B 1.29B USD | CA$1.28M 949.69K USD | CA$2.01 1.49 USD | CA$2.16 1.6 USD | CA$1.74B 1.29B USD | 0 | -CA$0.30 -0.2 USD | ||
| Pantoro Gold Limited PNR.AX | A$4.76 3.15 USD |
-2.66
|
A$1.88B 1.24B USD | A$1.36M 903.4K USD | A$4.72 3.12 USD | A$4.93 3.26 USD | A$1.88B 1.24B USD | 31.73 | A$0.15 0.1 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.71 0.47 USD |
+2.9
|
A$1.86B 1.23B USD | A$8.80M 5.83M USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$1.86B 1.23B USD | 0 | -A$0.01 -0.006 USD | ||
| Mineros S.A. MSA.TO | CA$5.58 4.14 USD |
+0.54
|
CA$1.65B 1.22B USD | CA$174.56K 129.53K USD | CA$5.52 4.1 USD | CA$5.66 4.2 USD | CA$1.65B 1.22B USD | 7.64 | CA$0.73 0.54 USD | ||
| Mineros MNSAF | $4.09 — |
-1.15
|
$1.21B — | $1.00K — | $4.05 — | $4.05 — | $1.21B — | 7.71 | $0.53 — | ||
| Hycroft Mining Holding HYMC | $14.00 — |
+5.82
|
$1.13B — | $2.80M — | $13.81 — | $15.49 — | $1.13B — | 0 | -$1.63 — | ||
| Alkane Resources ALKEF | $0.78 — |
0
|
$1.09B — | $237.15K — | $0.77 — | $0.80 — | $1.09B — | 19.50 | $0.04 — | ||
| Alkane Resources Ltd ALK.AX | A$1.17 0.77 USD |
-2.5
|
A$1.60B 1.06B USD | A$4.25M 2.81M USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$1.60B 1.06B USD | 23.39 | A$0.05 0.03 USD | ||
| Rupert Resources RUPRF | $4.42 — |
+1.1
|
$1.04B — | $1.90K — | $4.40 — | $4.45 — | $1.04B — | 0 | -$0.02 — | ||
| Alkane Resources Ltd AK7.F | €0.69 0.75 USD |
+4.55
|
€942.40M 1.03B USD | €1.00 1.09 USD | €0.66 0.72 USD | €0.69 0.75 USD | €942.40M 1.03B USD | 23.00 | €0.03 0.03 USD | ||
| Asante Gold ASGOF | $1.27 — |
-2.31
|
$992.44M — | $605.00 — | $1.28 — | $1.29 — | $992.44M — | 0 | -$0.52 — | ||
| Robex Resources Inc. RBX.V | CA$4.83 3.58 USD |
+2.77
|
CA$1.33B 986.51M USD | CA$149.04K 110.59K USD | CA$4.77 3.54 USD | CA$4.88 3.62 USD | CA$1.33B 986.51M USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.68 15.35 USD |
-2.41
|
CA$1.32B 978.6M USD | CA$27.15K 20.14K USD | CA$20.68 15.35 USD | CA$21.50 15.95 USD | CA$1.32B 978.6M USD | 76.59 | CA$0.27 0.2 USD | ||
| Robex Resources RSRBF | $3.50 — |
0
|
$963.35M — | $110.00 — | $3.50 — | $3.57 — | $963.35M — | 0 | -$0.25 — | ||
| Osisko Development Corp. ODV.V | CA$5.05 3.75 USD |
+0.4
|
CA$1.29B 955.74M USD | CA$64.31K 47.72K USD | CA$5.00 3.71 USD | CA$5.26 3.9 USD | CA$1.29B 955.74M USD | 0 | -CA$1.63 -1.2 USD | ||
| New Found Gold Corp. NFG.V | CA$3.73 2.77 USD |
+0.81
|
CA$1.28B 947.18M USD | CA$464.69K 344.83K USD | CA$3.70 2.75 USD | CA$3.85 2.86 USD | CA$1.28B 947.18M USD | 0 | -CA$0.22 -0.1 USD | ||
| PT J Resources Asia Pasifik Tbk PSAB.JK | IDR 560.00 0.04 USD |
-0.88
|
IDR 14.82T 946.87M USD | IDR 39.50M 2.52K USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 14.82T 946.87M USD | 28.00 | IDR 20.00 0.001 USD | ||
| G2 Goldfields GUYGF | $3.63 — |
+4.01
|
$932.95M — | $8.80K — | $3.53 — | $3.65 — | $932.95M — | 0 | -$0.04 — | ||
| Gold Royalty GROY | $3.98 — |
-2.21
|
$889.04M — | $2.94M — | $3.96 — | $4.12 — | $889.04M — | 0 | -$0.04 — | ||
| Kingsgate Consolidated Limited KCN.AX | A$5.03 3.33 USD |
+1.62
|
A$1.33B 881.35M USD | A$1.82M 1.21M USD | A$4.81 3.18 USD | A$5.04 3.34 USD | A$1.33B 881.35M USD | 45.72 | A$0.11 0.07 USD | ||
| Rio2 RIOFF | $2.02 — |
-2.88
|
$868.35M — | $165.38K — | $2.00 — | $2.13 — | $868.35M — | 101.00 | $0.02 — | ||
| Kingsgate Consolidated Limited KCN.F | €2.85 3.11 USD |
+7.16
|
€782.27M 855.12M USD | €1.00K 1.09K USD | €2.74 3 USD | €2.85 3.11 USD | €782.27M 855.12M USD | 47.41 | €0.06 0.07 USD | ||
| Kingsgate Consolidated KSKGF | $3.21 — |
-5.16
|
$851.13M — | $600.00 — | $3.32 — | $3.32 — | $851.13M — | 45.92 | $0.07 — | ||
| Orezone Gold Corporation ORE.TO | CA$1.82 1.35 USD |
+6.43
|
CA$1.09B 807.47M USD | CA$2.06M 1.53M USD | CA$1.72 1.28 USD | CA$1.83 1.36 USD | CA$1.09B 807.47M USD | 9.57 | CA$0.19 0.14 USD | ||
| Orezone Gold ORZCF | $1.33 — |
+6.4
|
$795.19M — | $8.90K — | $1.27 — | $1.32 — | $795.19M — | 9.50 | $0.14 — | ||
| ATEX Resources Inc. ATX.V | CA$2.80 2.07 USD |
-0.53
|
CA$964.73M 715.89M USD | CA$190.56K 141.41K USD | CA$2.79 2.07 USD | CA$2.90 2.15 USD | CA$964.73M 715.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.47 1.09 USD |
+2.08
|
CA$934.50M 693.45M USD | CA$757.70K 562.26K USD | CA$1.44 1.07 USD | CA$1.49 1.11 USD | CA$934.50M 693.45M USD | 0 | -CA$0.02 -0.01 USD | ||
| Omai Gold Mines OMGGF | $1.06 — |
+0.95
|
$673.85M — | $200.00 — | $1.05 — | $1.05 — | $673.85M — | 0 | -$0.01 — | ||
| Thor Explorations Ltd. THX.V | CA$1.33 0.99 USD |
+3.91
|
CA$884.85M 656.61M USD | CA$523.94K 388.8K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$884.85M 656.61M USD | 3.91 | CA$0.34 0.25 USD | ||
| Idaho Strategic Resources IDR | $41.86 — |
-5.44
|
$652.70M — | $409.04K — | $41.65 — | $46.33 — | $652.70M — | 57.34 | $0.73 — | ||
| Galiano Gold Inc. GAU.TO | CA$3.38 2.51 USD |
+2.74
|
CA$878.09M 651.6M USD | CA$275.36K 204.33K USD | CA$3.33 2.47 USD | CA$3.42 2.54 USD | CA$878.09M 651.6M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold GAU | $2.45 — |
+1.24
|
$640.88M — | $1.15M — | $2.41 — | $2.48 — | $640.88M — | 0 | -$0.18 — | ||
| Thor Explorations THXPF | $0.95 — |
-0.79
|
$629.70M — | $6.60K — | $0.96 — | $0.98 — | $629.70M — | 3.78 | $0.25 — | ||
| Focus Minerals Limited FML.AX | A$3.31 2.19 USD |
+1.22
|
A$948.51M 627.78M USD | A$241.99K 160.16K USD | A$3.19 2.11 USD | A$3.35 2.22 USD | A$948.51M 627.78M USD | 22.06 | A$0.15 0.1 USD | ||
| Focus Minerals Limited FZA.F | €1.80 1.97 USD |
+1.12
|
€562.14M 614.5M USD | €23.15K 25.3K USD | €1.79 1.96 USD | €1.81 1.98 USD | €562.14M 614.5M USD | 22.50 | €0.08 0.09 USD | ||
| Amaroq Ltd. AMRQ.IC | ISK 166 1.22 USD |
-1.19
|
ISK 77B 564.89M USD | ISK 46K 337.04 USD | ISK 164 1.21 USD | ISK 166 1.22 USD | ISK 77B 564.89M USD | 0 | -ISK 8 -0.05 USD | ||
| Turaco Gold Limited TCG.AX | A$0.81 0.53 USD |
-1.23
|
A$847.48M 560.91M USD | A$1.57M 1.04M USD | A$0.78 0.51 USD | A$0.82 0.54 USD | A$847.48M 560.91M USD | 0 | -A$0.02 -0.01 USD | ||
| GT Gold Holdings Limited 8299.HK | HK$0.51 0.07 USD |
+2
|
HK$4.32B 552.12M USD | HK$5.06M 647.5K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$4.32B 552.12M USD | 51.00 | HK$0.01 0.001 USD | ||
| Probe Gold PROBF | $2.63 — |
-1.02
|
$536.93M — | $35.12K — | $2.65 — | $2.66 — | $536.93M — | 0 | -$0.09 — | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.79 2.07 USD |
+2.57
|
CA$715.86M 531.21M USD | CA$402.29K 298.53K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$715.86M 531.21M USD | 15.49 | CA$0.18 0.13 USD | ||
| Mako Mining Corp. MKO.V | CA$8.19 6.08 USD |
+1.49
|
CA$712.60M 528.79M USD | CA$89.94K 66.74K USD | CA$8.01 5.94 USD | CA$8.29 6.15 USD | CA$712.60M 528.79M USD | 20.47 | CA$0.40 0.3 USD | ||
| Heliostar Metals HSTXF | $2.00 — |
+2
|
$518.86M — | $21.19K — | $2.00 — | $2.02 — | $518.86M — | 15.38 | $0.13 — | ||
| First Mining Gold Corp. FF.TO | CA$0.52 0.39 USD |
+1.96
|
CA$685.35M 508.57M USD | CA$2.33M 1.73M USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$685.35M 508.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-3.65
|
A$767.00M 507.65M USD | A$4.90M 3.24M USD | A$1.05 0.69 USD | A$1.12 0.74 USD | A$767.00M 507.65M USD | 0 | -A$0.05 -0.03 USD | ||
| First Mining Gold FFMGF | $0.38 — |
+2.67
|
$507.43M — | $438.29K — | $0.35 — | $0.39 — | $507.43M — | 0 | -$0.01 — | ||
| Meeka Metals Limited MEK.AX | A$0.26 0.17 USD |
-1.89
|
A$765.15M 506.42M USD | A$11.13M 7.36M USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$765.15M 506.42M USD | 0 | A$0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.66 1.81 USD |
-2.06
|
€453.30M 495.52M USD | €11.00K 12.02K USD | €1.66 1.81 USD | €1.66 1.81 USD | €453.30M 495.52M USD | 15.09 | €0.11 0.12 USD | ||
| Caledonia Mining CMCL | $24.52 — |
+1.78
|
$473.35M — | $197.76K — | $23.97 — | $24.94 — | $473.35M — | 9.57 | $2.56 — | ||
| WIA Gold Limited WIA.AX | A$0.48 0.32 USD |
-2.04
|
A$708.27M 468.77M USD | A$557.00K 368.65K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$708.27M 468.77M USD | 0 | A$0.00 0 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.20 5.34 USD |
-0.69
|
CA$613.88M 455.54M USD | CA$210.24K 156.01K USD | CA$7.17 5.32 USD | CA$7.43 5.51 USD | CA$613.88M 455.54M USD | 0 | -CA$0.28 -0.2 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.34 USD |
-5.69
|
€415.17M 453.83M USD | €20.00K 21.86K USD | €0.31 0.34 USD | €0.32 0.34 USD | €415.17M 453.83M USD | 0 | -€0.01 -0.01 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+2.19
|
€412.00M 450.38M USD | €2.40K 2.62K USD | €0.14 0.15 USD | €0.14 0.15 USD | €412.00M 450.38M USD | 0 | €0.00 0 USD | ||
| Jaguar Mining JAGGF | $5.25 — |
-0.63
|
$449.00M — | $2.58K — | $5.25 — | $5.35 — | $449.00M — | 0 | -$0.20 — | ||
| Metals Exploration plc MJ4.F | €0.14 0.15 USD |
-13.12
|
€408.78M 446.85M USD | €2.72K 2.98K USD | €0.14 0.15 USD | €0.14 0.15 USD | €408.78M 446.85M USD | 0 | -€0.01 -0.01 USD | ||
| Thesis Gold THSGF | $1.64 — |
+1.81
|
$436.02M — | $6.69K — | $1.64 — | $1.64 — | $436.02M — | 0 | -$0.01 — | ||
| Thesis Gold Inc. TAU.V | CA$2.25 1.67 USD |
+0.9
|
CA$583.03M 432.65M USD | CA$147.17K 109.21K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$583.03M 432.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dateline Resources Limited DTR.AX | A$0.19 0.12 USD |
-15.91
|
A$643.30M 425.77M USD | A$23.68M 15.67M USD | A$0.17 0.11 USD | A$0.22 0.15 USD | A$643.30M 425.77M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.52 0.34 USD |
-0.96
|
A$623.04M 412.37M USD | A$4.62M 3.06M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$623.04M 412.37M USD | 0 | -A$0.06 -0.03 USD | ||
| Rusoro Mining Ltd. RML.V | CA$0.88 0.65 USD |
-4.35
|
CA$551.54M 409.28M USD | CA$552.10K 409.69K USD | CA$0.88 0.65 USD | CA$0.90 0.67 USD | CA$551.54M 409.28M USD | 0 | -CA$0.11 -0.08 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.65 1.97 USD |
+3.11
|
CA$550.90M 408.8M USD | CA$19.31K 14.33K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$550.90M 408.8M USD | 0 | -CA$0.04 -0.02 USD | ||
| Contango Ore CTGO | $27.21 — |
+1.08
|
$407.17M — | $151.52K — | $26.70 — | $27.70 — | $407.17M — | 143.21 | $0.19 — | ||
| Amex Exploration Inc. AMX.V | CA$3.84 2.85 USD |
+0.79
|
CA$544.00M 403.68M USD | CA$251.84K 186.88K USD | CA$3.83 2.84 USD | CA$4.00 2.97 USD | CA$544.00M 403.68M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Tower Hill Mines THM | $1.91 — |
+1.6
|
$402.96M — | $531.16K — | $1.87 — | $1.96 — | $402.96M — | 0 | -$0.03 — | ||
| Rusoro Mining RMLFF | $0.64 — |
-3.03
|
$401.12M — | $75.25K — | $0.64 — | $0.65 — | $401.12M — | 0 | -$0.08 — | ||
| Amex Exploration AMXEF | $2.79 — |
+0.72
|
$395.25M — | $21.65K — | $2.79 — | $2.90 — | $395.25M — | 0 | -$0.03 — | ||
| Ausgold Limited AUC.AX | A$1.18 0.78 USD |
+4.44
|
A$582.77M 385.71M USD | A$2.46M 1.63M USD | A$1.09 0.72 USD | A$1.21 0.8 USD | A$582.77M 385.71M USD | 0 | -A$0.03 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.29 0.32 USD |
+0.42
|
€351.08M 383.78M USD | €15.10K 16.51K USD | €0.29 0.32 USD | €0.29 0.32 USD | €351.08M 383.78M USD | 0 | -€0.03 -0.03 USD | ||
| Founders Metals Inc. FDR.V | CA$4.24 3.15 USD |
-1.4
|
CA$483.45M 358.75M USD | CA$156.06K 115.81K USD | CA$4.23 3.14 USD | CA$4.35 3.23 USD | CA$483.45M 358.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.90 1.41 USD |
+2.7
|
CA$480.37M 356.46M USD | CA$677.43K 502.69K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$480.37M 356.46M USD | 19.00 | CA$0.10 0.07 USD | ||
| Steppe Gold STPGF | $1.37 — |
+1.41
|
$346.37M — | $9.90K — | $1.37 — | $1.39 — | $346.37M — | 19.57 | $0.07 — | ||
| Endomines Finland Oyj PAMPALO.HE | €25.90 28.31 USD |
-1.52
|
€309.92M 338.78M USD | €13.97K 15.28K USD | €25.75 28.15 USD | €27.15 29.68 USD | €309.92M 338.78M USD | 86.33 | €0.30 0.33 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-2.33
|
CA$449.61M 333.64M USD | CA$1.19M 880.55K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Minera Alamos MAIFF | $0.31 — |
-1.29
|
$328.33M — | $28.80K — | $0.30 — | $0.32 — | $328.33M — | 0 | -$0.05 — | ||
| CNMC Goldmine Holdings Limited 5TP.SI | SGD 1.07 0.8 USD |
-1.83
|
SGD 433.66M 325.01M USD | SGD 748.70K 561.12K USD | SGD 1.07 0.8 USD | SGD 1.10 0.82 USD | SGD 433.66M 325.01M USD | 15.28 | SGD 0.07 0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.49 1.85 USD |
+1.22
|
CA$431.31M 320.06M USD | CA$184.61K 136.99K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$431.31M 320.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Northern Superior Resources NSUPF | $1.80 — |
0
|
$314.50M — | $20.20K — | $1.76 — | $1.80 — | $314.50M — | 0 | -$0.07 — | ||
| Serabi Gold SRBIF | $3.87 — |
+0.87
|
$312.42M — | $1.00K — | $3.76 — | $3.76 — | $312.42M — | 6.55 | $0.59 — | ||
| Liberty Gold Corp. LGD.TO | CA$0.82 0.61 USD |
+1.23
|
CA$419.27M 311.12M USD | CA$468.74K 347.83K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$419.27M 311.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Liberty Gold LGDTF | $0.59 — |
0
|
$301.67M — | $30.22K — | $0.58 — | $0.59 — | $301.67M — | 0 | -$0.05 — | ||
| Serabi Gold plc SBI.TO | CA$5.27 3.91 USD |
+3.74
|
CA$399.12M 296.17M USD | CA$44.01K 32.66K USD | CA$5.10 3.78 USD | CA$5.28 3.92 USD | CA$399.12M 296.17M USD | 6.42 | CA$0.82 0.61 USD | ||
| Sitka Gold SITKF | $0.72 — |
-2.96
|
$294.61M — | $39.00K — | $0.72 — | $0.74 — | $294.61M — | 1.04 | $0.69 — | ||
| Banyan Gold Corp. BYN.V | CA$0.96 0.71 USD |
+3.23
|
CA$395.93M 293.81M USD | CA$744.92K 552.77K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$395.93M 293.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.12 0.83 USD |
+0.9
|
CA$386.75M 286.99M USD | CA$413.33K 306.72K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$386.75M 286.99M USD | 6.22 | CA$0.18 0.13 USD | ||
| Banyan Gold BYAGF | $0.69 — |
+2.21
|
$286.75M — | $42.40K — | $0.66 — | $0.68 — | $286.75M — | 0 | -$0.01 — | ||
| Monument Mining MMTMF | $0.81 — |
-1.34
|
$279.36M — | $1.00K — | $0.81 — | $0.81 — | $279.36M — | 6.22 | $0.13 — | ||
| Goldgroup Mining GGAZF | $0.92 — |
+8.24
|
$276.65M — | $5.00K — | $0.85 — | $0.90 — | $276.65M — | 0 | -$0.26 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||