ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (137)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (137)
ASX (137)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
วัสดุพื้นฐาน (137)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (137)
ทองคำ (137)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Northern Star Resources Limited NST.AX | A$26.29 17.4 USD |
+1.98
|
A$37.61B 24.9B USD | A$7.96M 5.27M USD | A$26.07 17.25 USD | A$26.78 17.72 USD | A$37.61B 24.9B USD | 23.47 | A$1.12 0.74 USD | ||
| Evolution Mining Limited EVN.AX | A$11.54 7.64 USD |
+3.5
|
A$23.43B 15.51B USD | A$4.99M 3.3M USD | A$11.27 7.46 USD | A$11.64 7.7 USD | A$23.43B 15.51B USD | 25.08 | A$0.46 0.3 USD | ||
| Genesis Minerals Limited GMD.AX | A$6.53 4.32 USD |
+4.48
|
A$7.46B 4.94B USD | A$3.60M 2.39M USD | A$6.42 4.25 USD | A$6.73 4.45 USD | A$7.46B 4.94B USD | 32.64 | A$0.20 0.13 USD | ||
| Perseus Mining Limited PRU.AX | A$5.42 3.59 USD |
+2.65
|
A$7.32B 4.85B USD | A$3.85M 2.54M USD | A$5.38 3.56 USD | A$5.49 3.63 USD | A$7.32B 4.85B USD | 12.90 | A$0.42 0.28 USD | ||
| Ramelius Resources Limited RMS.AX | A$3.56 2.36 USD |
+3.79
|
A$6.85B 4.54B USD | A$3.96M 2.62M USD | A$3.53 2.34 USD | A$3.65 2.42 USD | A$6.85B 4.54B USD | 8.68 | A$0.41 0.27 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.09 9.33 USD |
+3.3
|
A$6.08B 4.03B USD | A$1.59M 1.05M USD | A$13.92 9.21 USD | A$14.24 9.42 USD | A$6.08B 4.03B USD | 38.08 | A$0.37 0.24 USD | ||
| Westgold Resources Limited WGX.AX | A$5.96 3.94 USD |
+4.56
|
A$5.63B 3.73B USD | A$2.90M 1.92M USD | A$5.82 3.85 USD | A$5.97 3.95 USD | A$5.63B 3.73B USD | 149.00 | A$0.04 0.03 USD | ||
| Regis Resources Limited RRL.AX | A$6.97 4.61 USD |
+3.41
|
A$5.28B 3.49B USD | A$1.72M 1.14M USD | A$6.84 4.53 USD | A$7.20 4.77 USD | A$5.28B 3.49B USD | 21.12 | A$0.33 0.22 USD | ||
| West African Resources Limited WAF.AX | A$3.04 2.01 USD |
0
|
A$3.47B 2.3B USD | A$6.29M 4.16M USD | A$2.99 1.98 USD | A$3.09 2.05 USD | A$3.47B 2.3B USD | 10.48 | A$0.29 0.19 USD | ||
| Emerald Resources NL EMR.AX | A$5.19 3.44 USD |
+1.37
|
A$3.43B 2.27B USD | A$1.96M 1.3M USD | A$5.19 3.44 USD | A$5.39 3.57 USD | A$3.43B 2.27B USD | 39.92 | A$0.13 0.09 USD | ||
| Ora Banda Mining Limited OBM.AX | A$1.29 0.85 USD |
+9.83
|
A$2.45B 1.62B USD | A$6.09M 4.03M USD | A$1.22 0.81 USD | A$1.29 0.85 USD | A$2.45B 1.62B USD | 12.84 | A$0.10 0.07 USD | ||
| Resolute Mining Limited RSG.AX | A$1.10 0.72 USD |
+6.83
|
A$2.33B 1.54B USD | A$10.43M 6.9M USD | A$1.06 0.7 USD | A$1.10 0.73 USD | A$2.33B 1.54B USD | 109.50 | A$0.01 0.006 USD | ||
| Pantoro Gold Limited PNR.AX | A$5.10 3.38 USD |
+6.25
|
A$2.01B 1.33B USD | A$948.45K 627.74K USD | A$5.00 3.31 USD | A$5.12 3.39 USD | A$2.01B 1.33B USD | 33.99 | A$0.15 0.1 USD | ||
| Bellevue Gold Limited BGL.AX | A$1.25 0.82 USD |
+4.18
|
A$1.84B 1.22B USD | A$10.07M 6.67M USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$1.84B 1.22B USD | 0 | -A$0.04 -0.02 USD | ||
| Predictive Discovery Limited PDI.AX | A$0.59 0.39 USD |
+7.34
|
A$1.54B 1.02B USD | A$6.82M 4.51M USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$1.54B 1.02B USD | 0 | -A$0.01 -0.006 USD | ||
| Alkane Resources Ltd ALK.AX | A$1.00 0.66 USD |
+6.95
|
A$1.37B 903.96M USD | A$5.11M 3.38M USD | A$0.97 0.64 USD | A$1.01 0.67 USD | A$1.37B 903.96M USD | 20.00 | A$0.05 0.03 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.15 2.75 USD |
+5.33
|
A$1.07B 707.97M USD | A$1.21M 800.56K USD | A$4.05 2.68 USD | A$4.16 2.75 USD | A$1.07B 707.97M USD | 37.72 | A$0.11 0.07 USD | ||
| Dateline Resources Limited DTR.AX | A$0.26 0.17 USD |
+1.96
|
A$902.49M 597.32M USD | A$8.33M 5.52M USD | A$0.26 0.17 USD | A$0.28 0.19 USD | A$902.49M 597.32M USD | 0 | A$0.00 0 USD | ||
| Focus Minerals Limited FML.AX | A$2.92 1.93 USD |
+8.96
|
A$836.75M 553.81M USD | A$828.23K 548.17K USD | A$2.73 1.81 USD | A$3.03 2.01 USD | A$836.75M 553.81M USD | 19.46 | A$0.15 0.1 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.02 0.68 USD |
+6.81
|
A$740.24M 489.93M USD | A$3.27M 2.16M USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$740.24M 489.93M USD | 0 | -A$0.05 -0.03 USD | ||
| Meeka Metals Limited MEK.AX | A$0.25 0.16 USD |
+8.89
|
A$717.95M 475.18M USD | A$16.88M 11.17M USD | A$0.23 0.15 USD | A$0.25 0.17 USD | A$717.95M 475.18M USD | 0 | A$0.00 0 USD | ||
| St Barbara Limited SBM.AX | A$0.57 0.38 USD |
+6.54
|
A$689.58M 456.41M USD | A$9.77M 6.47M USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$689.58M 456.41M USD | 0 | -A$0.06 -0.03 USD | ||
| WIA Gold Limited WIA.AX | A$0.35 0.23 USD |
+4.48
|
A$516.45M 341.81M USD | A$216.27K 143.14K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$516.45M 341.81M USD | 0 | A$0.00 0 USD | ||
| Turaco Gold Limited TCG.AX | A$0.48 0.32 USD |
+5.49
|
A$505.33M 334.46M USD | A$2.02M 1.34M USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$505.33M 334.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausgold Limited AUC.AX | A$0.86 0.57 USD |
+10.97
|
A$372.79M 246.73M USD | A$783.61K 518.64K USD | A$0.81 0.54 USD | A$0.88 0.58 USD | A$372.79M 246.73M USD | 0 | -A$0.03 -0.01 USD | ||
| Rox Resources Limited RXL.AX | A$0.39 0.26 USD |
+6.85
|
A$368.54M 243.92M USD | A$1.92M 1.27M USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$368.54M 243.92M USD | 0 | -A$0.03 -0.01 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.27 0.18 USD |
+8.16
|
A$355.74M 235.45M USD | A$4.49M 2.97M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$355.74M 235.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Tribune Resources Limited TBR.AX | A$5.94 3.93 USD |
+0.17
|
A$311.66M 206.27M USD | A$1.78K 1.17K USD | A$5.91 3.91 USD | A$6.00 3.97 USD | A$311.66M 206.27M USD | 9.42 | A$0.63 0.42 USD | ||
| Astral Resources NL AAR.AX | A$0.21 0.14 USD |
+5.13
|
A$302.38M 200.14M USD | A$2.08M 1.38M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$302.38M 200.14M USD | 0 | A$0.00 0 USD | ||
| Brightstar Resources Limited BTR.AX | A$0.47 0.31 USD |
+6.9
|
A$269.38M 178.29M USD | A$5.84M 3.87M USD | A$0.45 0.29 USD | A$0.48 0.31 USD | A$269.38M 178.29M USD | 0 | -A$0.12 -0.07 USD | ||
| Saturn Metals Limited STN.AX | A$0.49 0.32 USD |
+7.69
|
A$264.35M 174.96M USD | A$805.08K 532.85K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$264.35M 174.96M USD | 0 | -A$0.02 -0.01 USD | ||
| Barton Gold Holdings Limited BGD.AX | A$1.09 0.72 USD |
+7.39
|
A$259.95M 172.05M USD | A$631.55K 418K USD | A$1.05 0.69 USD | A$1.09 0.72 USD | A$259.95M 172.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Beacon Minerals Limited BCN.AX | A$2.45 1.62 USD |
+1.24
|
A$259.34M 171.65M USD | A$20.54K 13.6K USD | A$2.41 1.6 USD | A$2.47 1.63 USD | A$259.34M 171.65M USD | 0 | -A$0.14 -0.09 USD | ||
| Polymetals Resources Ltd POL.AX | A$0.92 0.61 USD |
+2.81
|
A$245.05M 162.19M USD | A$1.10M 726.8K USD | A$0.89 0.59 USD | A$0.95 0.63 USD | A$245.05M 162.19M USD | 0 | -A$0.22 -0.1 USD | ||
| Horizon Minerals Limited HRZ.AX | A$0.07 0.05 USD |
+10.94
|
A$218.81M 144.82M USD | A$26.91M 17.81M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$218.81M 144.82M USD | 0 | -A$0.01 -0.006 USD | ||
| West Wits Mining Limited WWI.AX | A$0.05 0.03 USD |
+6.25
|
A$195.57M 129.44M USD | A$4.66M 3.08M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$195.57M 129.44M USD | 0 | A$0.00 0 USD | ||
| Titan Minerals Limited TTM.AX | A$0.66 0.43 USD |
+11.02
|
A$187.67M 124.21M USD | A$4.56M 3.02M USD | A$0.59 0.39 USD | A$0.66 0.43 USD | A$187.67M 124.21M USD | 0 | -A$0.05 -0.03 USD | ||
| Gateway Mining Limited GML.AX | A$0.08 0.05 USD |
+2.56
|
A$183.39M 121.38M USD | A$1.28M 847.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$183.39M 121.38M USD | 0 | A$0.00 0 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
0
|
A$183.05M 121.15M USD | A$380.03K 251.52K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$183.05M 121.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.07 0.05 USD |
+4.41
|
A$179.34M 118.69M USD | A$5.66M 3.75M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$179.34M 118.69M USD | 0 | A$0.00 0 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.28 0.18 USD |
-0.9
|
A$175.72M 116.3M USD | A$250.25K 165.63K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$175.72M 116.3M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
+6.93
|
A$160.35M 106.13M USD | A$1.09M 719.17K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| GBM Resources Limited GBZ.AX | A$0.03 0.02 USD |
0
|
A$149.11M 98.69M USD | A$8.71M 5.77M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$149.11M 98.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Havilah Resources Limited HAV.AX | A$0.42 0.28 USD |
+1.2
|
A$147.15M 97.4M USD | A$306.35K 202.76K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$147.15M 97.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Torque Metals Limited TOR.AX | A$0.25 0.17 USD |
0
|
A$135.29M 89.54M USD | A$712.53K 471.59K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$135.29M 89.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Horizon Gold Limited HRN.AX | A$0.73 0.48 USD |
+4.29
|
A$123.84M 81.96M USD | A$150.78K 99.8K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$123.84M 81.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Asara Resources Limited AS1.AX | A$0.07 0.05 USD |
+1.39
|
A$117.03M 77.46M USD | A$391.98K 259.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$117.03M 77.46M USD | 0 | A$0.00 0 USD | ||
| Falcon Metals Limited FAL.AX | A$0.55 0.36 USD |
+1.85
|
A$116.95M 77.41M USD | A$391.55K 259.15K USD | A$0.54 0.35 USD | A$0.57 0.37 USD | A$116.95M 77.41M USD | 0 | -A$0.03 -0.01 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
+3.12
|
A$111.12M 73.55M USD | A$2.63M 1.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$103.34M 68.4M USD | A$3.45K 2.28K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$103.34M 68.4M USD | 0 | A$0.00 0 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
-5.88
|
A$102.33M 67.73M USD | A$705.65K 467.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$102.33M 67.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Matsa Resources Limited MAT.AX | A$0.11 0.07 USD |
+5
|
A$98.54M 65.22M USD | A$2.18M 1.44M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$98.54M 65.22M USD | 0 | A$0.00 0 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.01 0.0092 USD |
0
|
A$94.47M 62.53M USD | A$4.57M 3.02M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$94.47M 62.53M USD | 0 | A$0.00 0 USD | ||
| Kingston Resources Limited KSN.AX | A$0.11 0.07 USD |
-4.35
|
A$92.40M 61.16M USD | A$1.79M 1.18M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$92.40M 61.16M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.24 0.16 USD |
-2.08
|
A$89.18M 59.03M USD | A$29.50K 19.53K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$89.18M 59.03M USD | 0 | -A$0.03 -0.01 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
+2.99
|
A$81.08M 53.66M USD | A$77.50K 51.29K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$81.08M 53.66M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.24 0.16 USD |
0
|
A$58.21M 38.52M USD | A$82.79K 54.8K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$58.21M 38.52M USD | 0 | -A$0.04 -0.02 USD | ||
| Aurumin Limited AUN.AX | A$0.11 0.07 USD |
0
|
A$53.76M 35.58M USD | A$2.02M 1.33M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$53.76M 35.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Mont Royal Resources Limited MRZ.AX | A$0.28 0.18 USD |
-1.79
|
A$52.94M 35.04M USD | A$499.41K 330.54K USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$52.94M 35.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Sky Metals Limited SKY.AX | A$0.06 0.04 USD |
-1.56
|
A$51.38M 34.01M USD | A$928.78K 614.72K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$51.38M 34.01M USD | 0 | A$0.00 0 USD | ||
| Kula Gold Limited KGD.AX | A$0.04 0.03 USD |
+2.38
|
A$49.52M 32.77M USD | A$15.92M 10.54M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$49.52M 32.77M USD | 0 | A$0.00 0 USD | ||
| Australian Gold and Copper Limited AGC.AX | A$0.18 0.12 USD |
0
|
A$48.47M 32.08M USD | A$178.50K 118.14K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$48.47M 32.08M USD | 0 | A$0.00 0 USD | ||
| Auric Mining Limited AWJ.AX | A$0.26 0.17 USD |
+4.08
|
A$47.68M 31.56M USD | A$796.99K 527.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$47.68M 31.56M USD | 25.50 | A$0.01 0.006 USD | ||
| Kalamazoo Resources Limited KZR.AX | A$0.20 0.13 USD |
+5.41
|
A$47.14M 31.2M USD | A$626.57K 414.7K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$47.14M 31.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
0
|
A$44.07M 29.17M USD | A$1.08M 716.2K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.05 0.03 USD |
+6.82
|
A$43.43M 28.75M USD | A$2.92M 1.93M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$43.43M 28.75M USD | 0 | A$0.00 0 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5.56
|
A$41.62M 27.55M USD | A$4.41M 2.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$41.62M 27.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$1.19M 789.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Western Gold Resources Limited WGR.AX | A$0.16 0.1 USD |
+3.33
|
A$40.27M 26.65M USD | A$515.17K 340.97K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$40.27M 26.65M USD | 0 | -A$0.01 -0.006 USD | ||
| Ark Mines Limited AHK.AX | A$0.57 0.37 USD |
-1.74
|
A$39.07M 25.86M USD | A$52.63K 34.83K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$39.07M 25.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$37.26M 24.66M USD | A$1.74M 1.15M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$37.26M 24.66M USD | 0 | A$0.00 0 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
+2.33
|
A$33.16M 21.94M USD | A$429.07K 283.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.16M 21.94M USD | 0 | -A$0.01 -0.006 USD | ||
| Siren Gold Limited SNG.AX | A$0.11 0.07 USD |
0
|
A$33.00M 21.84M USD | A$29.08K 19.25K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.00M 21.84M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0072 USD |
0
|
A$33.00M 21.84M USD | A$3.36M 2.22M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$33.00M 21.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Middle Island Resources Limited MDI.AX | A$0.03 0.02 USD |
+3.45
|
A$29.80M 19.72M USD | A$1.37M 903.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.80M 19.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.26 0.17 USD |
0
|
A$29.33M 19.41M USD | A$419.26K 277.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$29.33M 19.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.06 0.04 USD |
-3.39
|
A$28.63M 18.95M USD | A$134.06K 88.73K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.63M 18.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.08 0.06 USD |
0
|
A$28.14M 18.63M USD | A$32.04K 21.21K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$28.14M 18.63M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0066 USD |
+17.65
|
A$28.13M 18.62M USD | A$4.21M 2.79M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$28.13M 18.62M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
-3.85
|
A$28.03M 18.55M USD | A$816.24K 540.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.03M 18.55M USD | 0 | A$0.00 0 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.04 USD |
0
|
A$25.56M 16.92M USD | A$167.34K 110.75K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$25.56M 16.92M USD | 0 | A$0.00 0 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.06 0.04 USD |
-5.08
|
A$25.50M 16.88M USD | A$512.04K 338.9K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$25.50M 16.88M USD | 0 | -A$0.01 -0.006 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
-6.45
|
A$25.12M 16.63M USD | A$8.13M 5.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.12M 16.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.25 0.17 USD |
0
|
A$24.62M 16.3M USD | A$42.48K 28.12K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$24.62M 16.3M USD | 0 | -A$0.03 -0.01 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$24.13M 15.97M USD | A$5.88K 3.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.13M 15.97M USD | 0.56 | A$0.03 0.02 USD | ||
| Pacgold Limited PGO.AX | A$0.06 0.04 USD |
-1.69
|
A$23.77M 15.73M USD | A$2.10M 1.39M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.77M 15.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
-13.04
|
A$22.75M 15.06M USD | A$58.52K 38.73K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$22.75M 15.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Tambourah Metals Limited TMB.AX | A$0.08 0.06 USD |
+3.7
|
A$21.14M 13.99M USD | A$1.42M 938.66K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$21.14M 13.99M USD | 0 | -A$0.03 -0.01 USD | ||
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+3.45
|
A$20.63M 13.66M USD | A$200.98K 133.02K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.63M 13.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.02 0.01 USD |
0
|
A$20.28M 13.42M USD | A$4.71M 3.12M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.28M 13.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
-4.76
|
A$20.23M 13.39M USD | A$687.17K 454.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.23M 13.39M USD | 0 | -A$0.02 -0.01 USD | ||
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
+3.12
|
A$20.05M 13.27M USD | A$5.68M 3.76M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$20.05M 13.27M USD | 0 | -A$0.02 -0.01 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$604.66K 400.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$15.66M 10.36M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.66M 10.36M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
-3.85
|
A$14.68M 9.72M USD | A$556.14K 368.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.68M 9.72M USD | 5.00 | A$0.01 0.006 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.02 USD |
+2.22
|
A$14.43M 9.55M USD | A$267.20K 176.85K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.43M 9.55M USD | 0 | A$0.00 0 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$13.88M 9.19M USD | A$158.60K 104.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.88M 9.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.42M 8.88M USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.42M 8.88M USD | 0 | A$0.00 0 USD | ||
| OzAurum Resources Limited OZM.AX | A$0.06 0.04 USD |
+3.57
|
A$13.29M 8.79M USD | A$92.83K 61.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$13.29M 8.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Nelson Resources Limited NES.AX | A$0.01 0.0039 USD |
0
|
A$13.18M 8.72M USD | A$1.34M 888.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$13.18M 8.72M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}