หน้าผลลัพธ์ 9 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (514)
- อาร์เจนตินา (9)
- ออสเตรเลีย (184)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (430)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (397)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (44)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1702)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1702)
ทองคำ (1702)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NovaGold Resources Inc. NGR.F | $7.14 7.8 USD |
+1.2
|
$2.92B 3.19B USD | $2K 2.19K USD | $7.14 7.8 USD | $7.14 7.8 USD | $2.92B 3.19B USD | 0 | -$0.22 -0.2 USD | |
| Regis Resources Limited RKQ.F | $3.57 3.9 USD |
+5
|
$2.76B 3.02B USD | $435 475.51 USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.76B 3.02B USD | 18.78 | $0.19 0.21 USD | |
| K92 Mining Inc. 92K.F | $11.13 12.17 USD |
+0.04
|
$2.74B 2.99B USD | $1K 1.09K USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.74B 2.99B USD | 14.83 | $0.75 0.82 USD | |
| Greatland Resources GRLGF | $0.23 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Aura Minerals Inc. ORA.TO | $45.97 34.11 USD |
0
|
$3.84B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 2.85B USD | 0 | $0 0 USD | |
| Gold Road Resources ELKMF | $2.55 — |
0
|
$2.79B — | $0 — | $0 — | $0 — | $2.79B — | 0 | $0 — | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.79 1.96 USD |
0
|
$2.34B 2.56B USD | $7.35K 8.03K USD | $1.79 1.96 USD | $1.79 1.96 USD | $2.34B 2.56B USD | 14.91 | $0.12 0.13 USD | |
| Aura Minerals Inc. A531.F | $27.8 30.39 USD |
+6.11
|
$2.33B 2.55B USD | $16 17.49 USD | $27.6 30.17 USD | $27.8 30.39 USD | $2.33B 2.55B USD | 0 | -$0.71 -0.7 USD | |
| Gold Road Resources Limited GOR.AX | $3.48 2.3 USD |
0
|
$3.8B 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8B 2.52B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRDN.MX | $471 27.89 USD |
0
|
$40.75B 2.41B USD | $1 0.06 USD | $471 27.89 USD | $471 27.89 USD | $40.75B 2.41B USD | 16.97 | $27.74 1.64 USD | |
| Gold Road Resources Limited E6Q.F | $1.89 2.06 USD |
0
|
$2.14B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 2.34B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $20.72 22.65 USD |
+1.27
|
$2.12B 2.31B USD | $78 85.26 USD | $20.68 22.61 USD | $20.72 22.65 USD | $2.12B 2.31B USD | 0 | -$0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.MU | $20.68 22.61 USD |
+2.38
|
$2.11B 2.31B USD | $0 0 USD | $20.68 22.61 USD | $20.68 22.61 USD | $2.11B 2.31B USD | 0 | -$0.34 -0.3 USD | |
| Seabridge Gold Inc. SRM.SG | $20.52 22.43 USD |
+1.58
|
$2.1B 2.3B USD | $0 0 USD | $20.52 22.43 USD | $20.72 22.65 USD | $2.1B 2.3B USD | 0 | -$0.34 -0.3 USD | |
| Pan African Resources PAFRY | $21.6 — |
0
|
$2.25B — | $40 — | $21.48 — | $21.48 — | $2.25B — | 15.10 | $1.43 — | |
| Pan African Resources PAFRF | $1.1 — |
0
|
$2.25B — | $1K — | $1.1 — | $1.1 — | $2.25B — | 15.71 | $0.07 — | |
| Centerra Gold Inc. GOU.F | $10 10.93 USD |
+2.15
|
$2.05B 2.24B USD | $1K 1.09K USD | $10 10.93 USD | $10.09 11.03 USD | $2.05B 2.24B USD | 7.19 | $1.39 1.52 USD | |
| DRDGOLD DRDGF | $2.5 — |
+8.93
|
$2.2B — | $3.5K — | $2.95 — | $2.95 — | $2.2B — | 16.66 | $0.15 — | |
| Wesdome Gold Mines Ltd. RKVA.F | $13.1 14.32 USD |
+1.2
|
$1.98B 2.16B USD | $1.2K 1.31K USD | $12.92 14.12 USD | $13.1 14.32 USD | $1.98B 2.16B USD | 13.23 | $0.99 1.08 USD | |
| West African Resources Limited W25.F | $1.72 1.88 USD |
0
|
$1.97B 2.15B USD | $8.9K 9.72K USD | $1.66 1.81 USD | $1.72 1.88 USD | $1.97B 2.15B USD | 10.75 | $0.16 0.17 USD | |
| Hochschild Mining plc H3M.F | $3.75 4.1 USD |
-3.35
|
$1.95B 2.14B USD | $2.7K 2.95K USD | $3.75 4.1 USD | $3.87 4.22 USD | $1.95B 2.14B USD | 15.00 | $0.25 0.27 USD | |
| Pan African Resources PLC RTZ.F | $0.92 1.01 USD |
-0.65
|
$1.94B 2.12B USD | $3.5K 3.83K USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.94B 2.12B USD | 15.38 | $0.06 0.07 USD | |
| DRDGOLD Limited DUBA.F | $22.4 24.49 USD |
+3.7
|
$1.94B 2.12B USD | $100 109.31 USD | $22 24.05 USD | $22.4 24.49 USD | $1.94B 2.12B USD | 17.36 | $1.29 1.41 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| DRDGOLD Limited DUB1.F | $2.2 2.4 USD |
0
|
$1.9B 2.08B USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.9B 2.08B USD | 16.92 | $0.13 0.14 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
0
|
$2.56B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 1.9B USD | 0 | $0 0 USD | |
| Calibre Mining CXBMF | $2.17 — |
0
|
$1.87B — | $0 — | $0 — | $0 — | $1.87B — | 0 | $0 — | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Resolute Mining Limited RMGGY | $5.7 — |
-14.29
|
$1.33B — | $250 — | $6.65 — | $6.8 — | $1.33B — | 95.00 | $0.06 — | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Osisko Mining OBNNF | $3.51 — |
0
|
$1.29B — | $0 — | $0 — | $0 — | $1.29B — | 0 | $0 — | |
| Asante Gold Corporation ASE.CN | $2.41 1.79 USD |
0
|
$1.72B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.27B USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSM0.F | $5.3 5.79 USD |
0
|
$1.15B 1.26B USD | $1.5K 1.64K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.15B 1.26B USD | 106.00 | $0.05 0.05 USD | |
| Pantoro Gold Limited RKN.F | $2.84 3.1 USD |
+4.41
|
$1.12B 1.22B USD | $27.23K 29.77K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.12B 1.22B USD | 35.50 | $0.08 0.09 USD | |
| Southern Cross Gold Consolidated MWSNF | $4.1 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $1.25 1.37 USD |
-2.34
|
$907.67M 992.2M USD | $20K 21.86K USD | $1.25 1.37 USD | $1.25 1.37 USD | $907.67M 992.2M USD | 0 | -$0.18 -0.1 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 990.78M USD | 0 | $0 0 USD | |
| Montage Gold Corp. MAU.V | $3.7 2.75 USD |
0
|
$1.31B 972.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 972.24M USD | 0 | $0 0 USD | |
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.1 — | |
| Rupert Resources Ltd. R05.F | $3.4 3.72 USD |
-0.58
|
$816.85M 892.92M USD | $15 16.4 USD | $3.4 3.72 USD | $3.4 3.72 USD | $816.85M 892.92M USD | 0 | -$0.02 -0.02 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| Karora Resources KRRGF | $4.83 — |
0
|
$862.91M — | $0 — | $0 — | $0 — | $862.91M — | 0 | $0 — | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.01 0.02 USD |
0
|
$784.24M 857.28M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $784.24M 857.28M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. 8JI.F | $0.8199 0.9 USD |
+0.24
|
$696.19M 761.03M USD | $5K 5.47K USD | $0.8199 0.9 USD | $0.8299 0.9 USD | $696.19M 761.03M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.8299 0.9 USD |
+4.82
|
$696.19M 761.03M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $696.19M 761.03M USD | 0 | -$0.26 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.8299 0.9 USD |
+1.66
|
$696.19M 761.03M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $696.19M 761.03M USD | 0 | -$0.26 -0.2 USD | |
| Robex Resources Inc. R RB4.F | $2.7 2.95 USD |
+3.85
|
$680.52M 743.9M USD | $1.2K 1.31K USD | $2.7 2.95 USD | $2.7 2.95 USD | $680.52M 743.9M USD | 0 | -$0.08 -0.08 USD | |
| Westgold Resources WTGRF | $1.43 — |
0
|
$677.28M — | $0 — | $0 — | $0 — | $677.28M — | 0 | $0 — | |
| Reunion Gold RGDFF | $0.54 — |
0
|
$676.83M — | $0 — | $0 — | $0 — | $676.83M — | 0 | $0 — | |
| Reunion Gold Corporation RGD.V | $0.7299 0.54 USD |
0
|
$907.91M 673.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.91M 673.72M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Kingsgate Consolidated Limited KCN.SG | $2.18 2.38 USD |
+9.63
|
$572.72M 626.06M USD | $0 0 USD | $2.17 2.37 USD | $2.18 2.38 USD | $572.72M 626.06M USD | 36.25 | $0.06 0.07 USD | |
| Galiano Gold Inc. B7U.F | $2.13 2.33 USD |
+2.4
|
$550.55M 601.83M USD | $1K 1.09K USD | $2.11 2.31 USD | $2.13 2.33 USD | $550.55M 601.83M USD | 0 | -$0.03 -0.03 USD | |
| Rio2 Limited RIO.V | $1.83 1.36 USD |
0
|
$782.78M 580.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.78M 580.87M USD | 0 | $0 0 USD | |
| Orezone Gold Corporation OEX.F | $0.8699 0.95 USD |
+2.72
|
$520.09M 568.52M USD | $8K 8.75K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $520.09M 568.52M USD | 7.25 | $0.12 0.13 USD | |
| ATEX Resources ECRTF | $1.8 — |
0
|
$540.57M — | $0 — | $0 — | $0 — | $540.57M — | 0 | $0 — | |
| Caledonia Mining Corporation Plc 9CD1.F | $24.6 26.89 USD |
+1.65
|
$474.9M 519.13M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $474.9M 519.13M USD | 14.81 | $1.66 1.81 USD | |
| Tietto Minerals Limited TIE.AX | $0.68 0.45 USD |
0
|
$773.88M 512.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.88M 512.2M USD | 0 | $0 0 USD | |
| Aureka NVMLF | $5 — |
0
|
$512.18M — | $0 — | $0 — | $0 — | $512.18M — | 0 | $0 — | |
| Rusoro Mining Ltd. PKJ2.F | $0.7299 0.8 USD |
-0.82
|
$458.85M 501.58M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $458.85M 501.58M USD | 0 | -$0.11 -0.1 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| Osyka OSKA | $1.1 — |
0
|
$483.08M — | $0 — | $0 — | $0 — | $483.08M — | 0 | $0 — | |
| Thor Explorations Ltd. T2X.SG | $0.64 0.7 USD |
-0.78
|
$438.03M 478.82M USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $438.03M 478.82M USD | 3.55 | $0.18 0.2 USD | |
| Thor Explorations Ltd. T2X.F | $0.64 0.69 USD |
-2.31
|
$438.03M 478.82M USD | $1.5K 1.64K USD | $0.64 0.69 USD | $0.64 0.69 USD | $438.03M 478.82M USD | 3.52 | $0.18 0.2 USD | |
| Argonaut Gold ARNGF | $0.3699 — |
0
|
$468.73M — | $0 — | $0 — | $0 — | $468.73M — | 0 | $0 — | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Seligdar Public Joint-Stock Company SELG.ME | $40.1 0.44 USD |
+0.05
|
$41.3B 456.39M USD | $519.35K 5.74K USD | $39.52 0.44 USD | $40.67 0.45 USD | $41.3B 456.39M USD | 3.37 | $11.89 0.13 USD | |
| St Barbara STBMF | $0.34 — |
0
|
$408.66M — | $6K — | $0.3599 — | $0.3599 — | $408.66M — | 0 | -$0.04 — | |
| St Barbara Limited BM1.MU | $0.2999 0.33 USD |
0
|
$360.28M 393.83M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $360.28M 393.83M USD | 0 | -$0.03 -0.03 USD | |
| Pinnacle Silver and Gold NRGOF | $0.05 — |
0
|
$387.48M — | $0 — | $0 — | $0 — | $387.48M — | 0 | $0 — | |
| Lumina Gold LMGDF | $0.92 — |
0
|
$386.43M — | $0 — | $0 — | $0 — | $386.43M — | 0 | $0 — | |
| Steppe Gold Ltd. 2J9.F | $1.38 1.5 USD |
+4.17
|
$347.64M 380.01M USD | $1.52K 1.66K USD | $1.32 1.44 USD | $1.38 1.5 USD | $347.64M 380.01M USD | 12.50 | $0.11 0.12 USD | |
| Mandalay Resources Corporation MND.TO | $5.4 4.01 USD |
0
|
$511.18M 379.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.18M 379.32M USD | 0 | $0 0 USD | |
| Mandalay Resources MNDJF | $3.92 — |
0
|
$371.17M — | $0 — | $0 — | $0 — | $371.17M — | 0 | $0 — | |
| Lumina Gold Corp. OMH2.F | $0.77 0.84 USD |
0
|
$330.66M 361.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.66M 361.45M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $1.54 1.68 USD |
-0.65
|
$326.36M 356.75M USD | $95 103.85 USD | $1.49 1.63 USD | $1.56 1.7 USD | $326.36M 356.75M USD | 0 | -$0.02 -0.02 USD | |
| Mandalay Resources Corporation R7X2.F | $3.14 3.43 USD |
0
|
$319.02M 348.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.02M 348.74M USD | 0 | $0 0 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Jaguar Mining Inc. 32JP.F | $3.6 3.94 USD |
+0.56
|
$306.8M 335.37M USD | $6 6.56 USD | $3.6 3.94 USD | $3.6 3.94 USD | $306.8M 335.37M USD | 0 | -$0.29 -0.3 USD | |
| Heliostar Metals Ltd. RGG1.F | $1.13 1.23 USD |
-0.88
|
$292.52M 319.76M USD | $160 174.9 USD | $1.13 1.23 USD | $1.13 1.23 USD | $292.52M 319.76M USD | 11.25 | $0.1 0.11 USD | |
| Sitka Gold Corp. 1RF.F | $0.67 0.73 USD |
+3.1
|
$278.62M 304.57M USD | $4.5K 4.92K USD | $0.67 0.73 USD | $0.67 0.73 USD | $278.62M 304.57M USD | 0 | -$0.01 -0.01 USD | |
| AltynGold plc FPP0.F | $10.1 11.04 USD |
+1.51
|
$278.46M 304.4M USD | $500 546.57 USD | $10.1 11.04 USD | $10.1 11.04 USD | $278.46M 304.4M USD | 7.06 | $1.43 1.56 USD | |
| Anglo Asian Mining AGXKF | $2.55 — |
0
|
$301.68M — | $100 — | $2.55 — | $2.55 — | $301.68M — | 0 | -$0.08 — | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Orogen Royalties OGNRF | $1.43 — |
0
|
$289.25M — | $0 — | $0 — | $0 — | $289.25M — | 0 | $0 — | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$4.76B 281.94M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $4.76B 281.94M USD | 0 | -$2.54 -0.1 USD | |
| Marathon Gold MGDPF | $0.5899 — |
0
|
$281.86M — | $0 — | $0 — | $0 — | $281.86M — | 0 | $0 — | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Orogen Royalties Inc. 5EV.F | $1.22 1.33 USD |
0
|
$253.15M 276.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.15M 276.73M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. PGW.F | $0.45 0.49 USD |
+2.17
|
$243.57M 266.26M USD | $2K 2.19K USD | $0.45 0.49 USD | $0.4899 0.54 USD | $243.57M 266.26M USD | 0 | -$0.04 -0.04 USD | |
| Osino Resources Corp. OSI.V | $1.9 1.41 USD |
0
|
$345.56M 256.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.56M 256.43M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||