หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $2.5K 1.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Gold BAUFF | $0.07 — |
+4.48
|
$7.26M — | $6.88K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
0
|
$7.17M — | $7K — | $0.02999 — | $0.02999 — | $7.17M — | 0 | -$0.01 — | |
| Gold'n Futures Mineral Corp. G6M.F | $0.004499 0.0049 USD |
+800
|
$6.45M 7.05M USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $6.45M 7.05M USD | 0 | -$0.02 -0.02 USD | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.05M — | $30K — | $0.002799 — | $0.002799 — | $7.05M — | 0 | $0 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.53M 6.97M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| FireFox Gold FFOXF | $0.02999 — |
+11.03
|
$6.95M — | $21K — | $0.02999 — | $0.02999 — | $6.95M — | 0 | -$0.01 — | |
| Blue Star Gold Corp. BAU.V | $0.08999 0.07 USD |
0
|
$9.34M 6.93M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.34M 6.93M USD | 0 | -$0.08 -0.05 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05999 0.04 USD |
0
|
$9.23M 6.85M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.23M 6.85M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-3.26
|
$10.32M 6.83M USD | $622.13K 411.76K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $10.32M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
-1.47
|
$10.25M 6.78M USD | $391.63K 259.21K USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.25M 6.78M USD | 0 | -$0.01 -0.006 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $237.75K 176.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery NFLDF | $0.04 — |
-7.52
|
$6.54M — | $104.9K — | $0.04 — | $0.04 — | $6.54M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.008 — |
-14.89
|
$6.53M — | $25K — | $0.0074 — | $0.008 — | $6.53M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.05 — |
+431.91
|
$6.51M — | $495 — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.08 — | |
| BTU Metals BTUMF | $0.04 — |
+20.9
|
$6.49M — | $8K — | $0.04 — | $0.04 — | $6.49M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.11 — |
+8.92
|
$6.42M — | $25K — | $0.1 — | $0.11 — | $6.42M — | 0 | -$0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
+40.92
|
$6.39M — | $10K — | $0.05 — | $0.05 — | $6.39M — | 0 | $0 — | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
+7.69
|
$8.6M 6.38M USD | $74K 54.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.56M 6.35M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.56M 6.35M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold GALKF | $0.05999 — |
-23.33
|
$6.34M — | $85.35K — | $0.05 — | $0.05999 — | $6.34M — | 0 | -$0.01 — | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
+6.25
|
$9.31M 6.16M USD | $125.77K 83.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.31M 6.16M USD | 0 | -$0.01 -0.006 USD | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $327.28K 242.86K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
-8.33
|
$8.15M 6.05M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.15M 6.05M USD | 0 | $0 0 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $70K 46.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.26 0.19 USD |
+6.12
|
$7.92M 5.88M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.92M 5.88M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold TRRFF | $0.19 — |
-1.99
|
$5.86M — | $15 — | $0.19 — | $0.19 — | $5.86M — | 0 | -$0.01 — | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.88M 5.85M USD | $25K 18.55K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.88M 5.85M USD | 0 | -$0.04 -0.02 USD | |
| Harvest Gold HVGDF | $0.05999 — |
+1.61
|
$5.74M — | $10K — | $0.05999 — | $0.05999 — | $5.74M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.02 — |
0
|
$5.73M — | $70K — | $0.01 — | $0.01 — | $5.73M — | 0 | $0 — | |
| Riversgold Limited RGL.AX | $0.005 0.0033 USD |
+25
|
$8.42M 5.57M USD | $522.5K 345.82K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.42M 5.57M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
-13.33
|
$7.46M 5.54M USD | $195.89K 145.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.46M 5.54M USD | 0 | -$0.01 -0.007 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $29 19.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $500 371.03 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.1 -0.07 USD | |
| Kula Gold Limited KGD.AX | $0.008999 0.0059 USD |
+28.57
|
$8.29M 5.49M USD | $19.42M 12.86M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
-9.09
|
$7.38M 5.47M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| RA SILK ROAD 0274.HK | $0.6099 0.08 USD |
-12.86
|
$41.81M 5.35M USD | $2.71M 346.78K USD | $0.5799 0.07 USD | $0.7199 0.09 USD | $41.81M 5.35M USD | 0 | -$0.95 -0.1 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $70K 46.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $65K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
+6.67
|
$7.05M 5.23M USD | $84K 62.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.05M 5.23M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining KOREF | $0.02999 — |
+27.86
|
$5.2M — | $85K — | $0.02 — | $0.02999 — | $5.2M — | 0 | $0 — | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
0
|
$7.86M 5.2M USD | $7.53K 4.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.86M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $600 445.24 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $318.73K 210.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$7.44M 4.93M USD | $6.75M 4.47M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.2M 4.76M USD | $135.39K 89.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
+20
|
$7.07M 4.68M USD | $200K 132.37K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.02 USD |
-4
|
$7.04M 4.66M USD | $238.68K 157.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.04M 4.66M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
-14.29
|
$7.03M 4.65M USD | $7.69K 5.09K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $628.58K 416.03K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Metal Bank Limited MBK.AX | $0.01 0.0092 USD |
+16.67
|
$6.96M 4.61M USD | $72.87K 48.23K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $6.96M 4.61M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. KORE.V | $0.02999 0.02 USD |
0
|
$6.07M 4.51M USD | $2.02K 1.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.07M 4.51M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $1.75M 1.16M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $5.8M 3.84M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| AmmPower AMMPF | $0.02 — |
+2.22
|
$4.12M — | $8K — | $0.02 — | $0.02 — | $4.12M — | 0 | -$0.01 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $1.04M 688.33K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.04M — | $2K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
+10
|
$5.44M 4.04M USD | $8.66K 6.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
+12
|
$5.29M 3.92M USD | $27.08K 20.09K USD | $0.13 0.09 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.07 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0092 USD |
0
|
$5.83M 3.86M USD | $781.24K 517.07K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $5.83M 3.86M USD | 0 | -$0.01 -0.006 USD | |
| Opawica Explorations OPWEF | $0.1 — |
+5
|
$3.73M — | $15K — | $0.1 — | $0.1 — | $3.73M — | 0 | -$0.05 — | |
| Antler Gold Inc. ANTL.V | $0.05999 0.04 USD |
0
|
$5M 3.71M USD | $5.08K 3.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Brookmount Explorations BMXI | $0.02 — |
+39.24
|
$3.69M — | $2.05M — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.02 — | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.97M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.02 -0.01 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $3.3M 2.18M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.02999 — |
0
|
$3.56M — | $38K — | $0.02999 — | $0.02999 — | $3.56M — | 0 | -$0.01 — | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.52M — | $4.2K — | $0.02 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-3.23
|
$3.19M 3.49M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.48M — | $5K — | $0.05999 — | $0.05999 — | $3.48M — | 0 | -$0.03 — | |
| Pinnacle Silver and Gold NRGOF | $0.02999 — |
0
|
$3.27M — | $44.8K — | $0.02999 — | $0.02999 — | $3.27M — | 0 | -$0.01 — | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.03 USD |
0
|
$4.38M 3.25M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.38M 3.25M USD | 0 | -$0.03 -0.02 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.25 0.18 USD |
-5.77
|
$4.32M 3.21M USD | $290.5K 215.57K USD | $0.2 0.15 USD | $0.25 0.18 USD | $4.32M 3.21M USD | 0 | -$0.06 -0.04 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-16.67
|
$4.3M 3.19M USD | $12.45K 9.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $49K 36.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.03 USD |
0
|
$4.23M 3.14M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.23M 3.14M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.09M — | $50K — | $0.02999 — | $0.02999 — | $3.09M — | 0 | $0 — | |
| Red Mountain Mining Limited RMX.AX | $0.01 0.0066 USD |
+11.11
|
$4.65M 3.08M USD | $823.12K 544.79K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$3.07M — | $50K — | $0.02 — | $0.02 — | $3.07M — | 0 | -$0.01 — | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| Tarachi Gold TRGGF | $0.02 — |
0
|
$3.05M — | $25K — | $0.02 — | $0.02 — | $3.05M — | 0 | $0 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $97K 71.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $2.53M 1.67M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
+25
|
$4M 2.97M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.19 0.14 USD |
0
|
$4M 2.97M USD | $125 92.76 USD | $0.19 0.14 USD | $0.19 0.14 USD | $4M 2.97M USD | 0 | -$0.11 -0.08 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
-11.11
|
$3.93M 2.91M USD | $36K 26.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-8.7
|
$4.38M 2.9M USD | $2.03M 1.34M USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.38M 2.9M USD | 0 | -$0.03 -0.01 USD | |
| Northstar Gold NSGCF | $0.02 — |
-4.35
|
$2.85M — | $100 — | $0.02 — | $0.02 — | $2.85M — | 0 | -$0.01 — | |
| Renforth Resources RFHRF | $0.007599 — |
0
|
$2.85M — | $80K — | $0.007599 — | $0.007599 — | $2.85M — | 0 | $0 — | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $70K 51.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||