หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (514)
- อาร์เจนตินา (9)
- ออสเตรเลีย (184)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (430)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (397)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (44)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1702)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1702)
ทองคำ (1702)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precipitate Gold Corp. PRG.V | $0.1499 0.11 USD |
+7.14
|
$19.56M 14.51M USD | $844.7K 626.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.56M 14.51M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold NKOSF | $0.08 — |
+10.67
|
$14.11M — | $5K — | $0.08 — | $0.08 — | $14.11M — | 0 | -$0.1 — | |
| Precipitate Gold PREIF | $0.11 — |
+8
|
$14.08M — | $103.9K — | $0.11 — | $0.11 — | $14.08M — | 0 | -$0.01 — | |
| Marvel Gold Limited GR2.F | $0.005499 0.0060 USD |
+10
|
$12.87M 14.07M USD | $10K 10.93K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $12.87M 14.07M USD | 0.27 | $0.02 0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.11 0.08 USD |
0
|
$18.7M 13.88M USD | $6.18K 4.59K USD | $0.11 0.08 USD | $0.11 0.08 USD | $18.7M 13.88M USD | 0 | -$0.14 -0.1 USD | |
| Sarama Resources SRMMF | $0.02999 — |
0
|
$13.79M — | $50K — | $0.04 — | $0.04 — | $13.79M — | 0 | -$0.02 — | |
| Compass Gold Corporation CVB.V | $0.17 0.13 USD |
0
|
$18.41M 13.66M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
+14.29
|
$18.39M 13.65M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 13.65M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Resources Limited GLA.AX | $0.02 0.02 USD |
-4
|
$19.53M 12.93M USD | $4.88M 3.23M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.53M 12.93M USD | 0 | -$0.01 -0.006 USD | |
| Radius Gold RDUFF | $0.1199 — |
0
|
$12.92M — | $1.2K — | $0.1199 — | $0.1199 — | $12.92M — | 0 | -$0.01 — | |
| Stakeholder Gold Corp. SRC.V | $0.8699 0.65 USD |
0
|
$17.2M 12.76M USD | $10.1K 7.49K USD | $0.79 0.59 USD | $0.91 0.68 USD | $17.2M 12.76M USD | 0 | -$0.1 -0.07 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$19.26M 12.75M USD | $389.11K 257.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.26M 12.75M USD | 0 | -$0.01 -0.006 USD | |
| Slam Exploration Ltd. SXL.V | $0.13 0.1 USD |
+8.33
|
$16.52M 12.26M USD | $35.9K 26.64K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.07 0.05 USD |
+7.69
|
$16.49M 12.24M USD | $249.93K 185.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.49M 12.24M USD | 0 | $0 0 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
-6.67
|
$16.35M 12.13M USD | $69K 51.2K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.35M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.34 0.25 USD |
-2.9
|
$16.3M 12.09M USD | $39K 28.94K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.3M 12.09M USD | 0 | -$0.64 -0.4 USD | |
| Valkea Resources OZBKF | $0.25 — |
-14.97
|
$12M — | $5.5K — | $0.25 — | $0.25 — | $12M — | 0 | -$0.46 — | |
| Solstice Gold SGCPF | $0.04 — |
0
|
$11.79M — | $103K — | $0.05 — | $0.05999 — | $11.79M — | 0 | $0 — | |
| Dynasty Gold DGDCF | $0.16 — |
0
|
$11.46M — | $36K — | $0.1499 — | $0.1499 — | $11.46M — | 0 | $0 — | |
| CANEX Metals Inc. CANX.V | $0.11 0.08 USD |
0
|
$15.43M 11.45M USD | $2.5K 1.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $15.43M 11.45M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-3.23
|
$16.97M 11.23M USD | $2.79M 1.85M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $16.97M 11.23M USD | 0 | -$0.01 -0.006 USD | |
| Radius Gold Inc. RDU.V | $0.14 0.1 USD |
0
|
$15.07M 11.18M USD | $38.5K 28.57K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.07M 11.18M USD | 0 | -$0.02 -0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.14 0.1 USD |
0
|
$15.01M 11.14M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.01M 11.14M USD | 0 | $0 0 USD | |
| Brookmount Explorations BMXI | $0.04 — |
-13.04
|
$11.08M — | $2.36M — | $0.04 — | $0.05 — | $11.08M — | 0 | -$0.04 — | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.71M 11.06M USD | $638.49K 422.59K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.71M 11.06M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.008 0.0052 USD |
+14.29
|
$16.67M 11.03M USD | $954.62K 631.82K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $16.67M 11.03M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05999 0.04 USD |
0
|
$14.42M 10.7M USD | $180K 133.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
-6.9
|
$16.06M 10.63M USD | $32.8K 21.71K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $16.06M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
0
|
$14.26M 10.58M USD | $97.66K 72.47K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $14.26M 10.58M USD | 0 | -$0.02 -0.01 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.78 0.58 USD |
0
|
$14.18M 10.52M USD | $1.02K 756.9 USD | $0.78 0.58 USD | $0.78 0.58 USD | $14.18M 10.52M USD | 0 | -$0.04 -0.02 USD | |
| Dynasty Gold Corp. DYG.V | $0.2 0.15 USD |
0
|
$14.06M 10.43M USD | $6.02K 4.47K USD | $0.2 0.14 USD | $0.22 0.16 USD | $14.06M 10.43M USD | 0 | $0 0 USD | |
| Trifecta Gold TRRFF | $0.22 — |
+2.04
|
$10.38M — | $22.9K — | $0.2 — | $0.2099 — | $10.38M — | 0 | -$0.01 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.08 0.05 USD |
0
|
$15.66M 10.36M USD | $110.08K 72.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $15.66M 10.36M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited IRN.F | $0.0025 0.0027 USD |
0
|
$9.47M 10.35M USD | $50K 54.66K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.47M 10.35M USD | 0 | $0 0 USD | |
| Omineca Mining and Metals OMMSF | $0.04 — |
-1.25
|
$10.35M — | $71K — | $0.04 — | $0.04 — | $10.35M — | 0 | -$0.01 — | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
+1.49
|
$15.58M 10.31M USD | $524.75K 347.31K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Walker River Resources Corp. WRR.V | $0.27 0.2 USD |
-7.02
|
$13.8M 10.24M USD | $66.9K 49.64K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $13.8M 10.24M USD | 0 | -$0.02 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.007 0.0046 USD |
-12.5
|
$15.38M 10.18M USD | $2.68M 1.78M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $15.38M 10.18M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
+1.96
|
$15.27M 10.11M USD | $1.1M 729.51K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.27M 10.11M USD | 5.20 | $0.01 0.006 USD | |
| Romios Gold Resources RMIOF | $0.02999 — |
0
|
$9.81M — | $4.23K — | $0.02999 — | $0.02999 — | $9.81M — | 0 | $0 — | |
| Trailbreaker Resources Ltd. TBK.V | $0.32 0.24 USD |
-7.25
|
$13.02M 9.66M USD | $6.5K 4.82K USD | $0.32 0.24 USD | $0.32 0.24 USD | $13.02M 9.66M USD | 32.00 | $0.01 0.007 USD | |
| Trailbreaker Resources APRAF | $0.2399 — |
0
|
$9.6M — | $100 — | $0.2399 — | $0.2399 — | $9.6M — | 23.60 | $0.01 — | |
| Signature Resources SGGTF | $0.05 — |
+5.05
|
$9.6M — | $227.59K — | $0.05 — | $0.05 — | $9.6M — | 0 | -$0.02 — | |
| Signature Resources Ltd. SGU.V | $0.07 0.05 USD |
+16.67
|
$12.92M 9.59M USD | $216K 160.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.03 -0.02 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.02 USD |
0
|
$14.43M 9.55M USD | $40.09K 26.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.43M 9.55M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0092 USD |
0
|
$14.42M 9.54M USD | $125.28K 82.92K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $14.42M 9.54M USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
0
|
$12.58M 9.33M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.58M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Bulletin Resources Limited 7BR.F | $0.02999 0.03 USD |
0
|
$8.49M 9.28M USD | $46.25K 50.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.49M 9.28M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.02 USD |
+4.55
|
$14M 9.27M USD | $1.37M 908.93K USD | $0.02 0.01 USD | $0.02 0.02 USD | $14M 9.27M USD | 0 | -$0.01 -0.006 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+5.88
|
$13.91M 9.21M USD | $2.88M 1.9M USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.91M 9.21M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.5 0.37 USD |
0
|
$12.27M 9.11M USD | $1.76K 1.31K USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.27M 9.11M USD | 0 | $0 0 USD | |
| Exploits Discovery NFLDF | $0.05 — |
-2
|
$9.06M — | $107.7K — | $0.05 — | $0.05 — | $9.06M — | 0 | -$0.02 — | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+2.56
|
$13.69M 9.06M USD | $65.67K 43.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.69M 9.06M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.07 — |
-0.73
|
$9M — | $5K — | $0.07 — | $0.07 — | $9M — | 0 | -$0.01 — | |
| Fairchild Gold Corp. FAIR.V | $0.08999 0.07 USD |
+5.88
|
$12.09M 8.97M USD | $276.28K 205.01K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.09M 8.97M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.93M — | $60K — | $0.05999 — | $0.08 — | $8.93M — | 0 | $0 — | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
-7.14
|
$12.02M 8.92M USD | $165.75K 123K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$13.45M 8.9M USD | $707.76K 468.44K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.45M 8.9M USD | 0 | $0 0 USD | |
| Terrain Minerals Limited TMX.AX | $0.005 0.0033 USD |
-16.67
|
$13.41M 8.87M USD | $7.9M 5.23M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.41M 8.87M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.08999 0.09 USD |
+23.91
|
$8.04M 8.79M USD | $11K 12.02K USD | $0.07 0.08 USD | $0.08999 0.09 USD | $8.04M 8.79M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.11 0.08 USD |
-4.35
|
$11.66M 8.65M USD | $193.5K 143.59K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.66M 8.65M USD | 0 | -$0.03 -0.02 USD | |
| PTX Metals PANXF | $0.07 — |
+3.27
|
$8.63M — | $10K — | $0.07 — | $0.07 — | $8.63M — | 0 | -$0.02 — | |
| Kesselrun Resources KSSRF | $0.08999 — |
+1.44
|
$8.59M — | $4K — | $0.08999 — | $0.08999 — | $8.59M — | 0 | $0 — | |
| Galantas Gold Corporation G2V2.F | $0.05 0.06 USD |
-25.19
|
$7.78M 8.5M USD | $50K 54.66K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.78M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.04 0.03 USD |
0
|
$11.44M 8.49M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.44M 8.49M USD | 0 | $0 0 USD | |
| Kesselrun Resources Ltd. KES.V | $0.1199 0.09 USD |
-7.69
|
$11.29M 8.38M USD | $286K 212.23K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $11.29M 8.38M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec BLTMF | $0.07 — |
0
|
$8.34M — | $92K — | $0.08 — | $0.08 — | $8.34M — | 0 | -$0.02 — | |
| Nagambie Resources Limited P6C.F | $0.004 0.0043 USD |
0
|
$7.62M 8.33M USD | $230K 251.42K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0086 USD |
-7.14
|
$12.59M 8.33M USD | $902.86K 597.56K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Gold Mountain Limited GMN.AX | $0.07 0.05 USD |
-4.23
|
$12.41M 8.22M USD | $151.08K 100K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.41M 8.22M USD | 0 | -$4.32 -2.8 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.36M 8.05M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.36M 8.05M USD | 0 | -$0.02 -0.02 USD | |
| Carlin Gold Corporation CGD.V | $0.55 0.41 USD |
0
|
$10.2M 7.57M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $10.2M 7.57M USD | 27.50 | $0.02 0.01 USD | |
| Iconic Minerals Ltd. ICM.V | $0.07 0.05 USD |
0
|
$9.59M 7.11M USD | $98.76K 73.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.59M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| Alchemy Resources Limited ALY.AX | $0.008999 0.0059 USD |
0
|
$10.69M 7.08M USD | $708.17K 468.71K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $10.69M 7.08M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0079 USD |
+20
|
$10.49M 6.94M USD | $3.05M 2.02M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $10.49M 6.94M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.13 0.1 USD |
+4
|
$9.31M 6.91M USD | $16K 11.87K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.31M 6.91M USD | 0 | -$0.03 -0.02 USD | |
| TomaGold TOGOF | $0.02999 — |
0
|
$6.9M — | $5K — | $0.02999 — | $0.02999 — | $6.9M — | 0 | $0 — | |
| Harvest Gold HVGDF | $0.05999 — |
-1.64
|
$6.8M — | $10.1K — | $0.05999 — | $0.07 — | $6.8M — | 0 | -$0.04 — | |
| Star Minerals Limited SMS.AX | $0.05 0.04 USD |
+1.89
|
$10.22M 6.77M USD | $490.24K 324.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.22M 6.77M USD | 0 | -$0.02 -0.01 USD | |
| Harvest Gold Corporation HVG.V | $0.08 0.06 USD |
0
|
$9.07M 6.73M USD | $19.15K 14.21K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.07M 6.73M USD | 0 | -$0.05 -0.03 USD | |
| iMetal Resources Inc. IMR.V | $0.25 0.19 USD |
-3.85
|
$9.04M 6.71M USD | $44.5K 33.02K USD | $0.25 0.19 USD | $0.27 0.2 USD | $9.04M 6.71M USD | 0 | -$0.18 -0.1 USD | |
| Palamina PLMNF | $0.08999 — |
-3.41
|
$6.66M — | $9.71K — | $0.08999 — | $0.08999 — | $6.66M — | 0 | -$0.02 — | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
+9.09
|
$8.89M 6.59M USD | $63.5K 47.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.89M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
-2.5
|
$8.65M 6.42M USD | $46K 34.13K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $8.65M 6.42M USD | 0 | -$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.11 0.08 USD |
0
|
$8.62M 6.4M USD | $6K 4.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.62M 6.4M USD | 0 | -$0.1 -0.07 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$8.59M 6.37M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.59M 6.37M USD | 0 | $0 0 USD | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.36M — | $25K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.01 — | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.52M 6.3M USD | $6K 3.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| TomaGold Corporation LOT.V | $0.04 0.03 USD |
0
|
$8.39M 6.23M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.39M 6.23M USD | 0 | $0 0 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$6.21M — | $3.93M — | $0 — | $0 — | $6.21M — | 0 | -$0.01 — | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$8.32M 6.18M USD | $14.85K 11.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.32M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| VVC Exploration VVCVF | $0.01 — |
-4.35
|
$6.14M — | $12K — | $0.01 — | $0.01 — | $6.14M — | 0 | $0 — | |
| Castle Minerals Limited CDT.AX | $0.05 0.04 USD |
-11.67
|
$9.08M 6.01M USD | $574.8K 380.43K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.08M 6.01M USD | 0 | -$0.05 -0.03 USD | |
| Zonte Metals Inc. ZON.V | $0.1 0.07 USD |
0
|
$8.09M 6M USD | $211.5K 156.95K USD | $0.08 0.06 USD | $0.1 0.07 USD | $8.09M 6M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.04 0.03 USD |
0
|
$8.07M 5.99M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.07M 5.99M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold ELMGF | $0.02999 — |
-14.04
|
$5.95M — | $72.75K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.09 — | |
| Lupaka Gold Corp. LPK.V | $0.3499 0.26 USD |
+34.62
|
$8M 5.94M USD | $958.35K 711.15K USD | $0.3099 0.23 USD | $0.4299 0.32 USD | $8M 5.94M USD | 35.00 | $0.01 0.007 USD | |
| Gold Mountain Mining GMTNF | $0.0001 — |
0
|
$5.89M — | $198.28K — | $0.0001 — | $0.0001 — | $5.89M — | 0 | -$0.01 — | |
| Middle Island Resources Limited MDI.AX | $0.02999 0.02 USD |
-14.29
|
$8.8M 5.82M USD | $296.11K 195.98K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.8M 5.82M USD | 0 | -$0.01 -0.006 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||