$3.47T
มูลค่าตามราคาตลาดทั้งหมด
$90.28B
วอลุ่มทั้งหมด
BTC 61.71%     ETH 8.82%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Signature Resources Ltd.  SGU.V $0.07 0.05 USD
0
$10.41M 7.73M USD $61K 45.27K USD $0.05999 0.04 USD $0.07 0.05 USD $10.41M 7.73M USD 0 -$0.03 -0.02 USD
Antilles Gold Limited  AAU.AX $0.005 0.0033 USD
+25
$11.56M 7.65M USD $5.44M 3.6M USD $0.004 0.0026 USD $0.005 0.0033 USD $11.56M 7.65M USD 0 $0 0 USD
FireFox Gold Corp.  FFOX.V $0.05 0.04 USD
+11.11
$10.16M 7.54M USD $33.63K 24.96K USD $0.05 0.03 USD $0.05 0.04 USD $10.16M 7.54M USD 0 -$0.01 -0.007 USD
Gold Mountain Limited  GMN.AX $0.002 0.0013 USD
+100
$11.24M 7.44M USD $1.22M 809.87K USD $0.001 0.00066 USD $0.002 0.0013 USD $11.24M 7.44M USD 0 $0 0 USD
Exploits Discovery  NFLDF $0.04
-2.39
$7.25M $154.65K $0.04 $0.04 $7.25M 0 -$0.01
Valkea Resources Corp  OZ.V $0.2399 0.17 USD
-4.08
$9.75M 7.23M USD $15.69K 11.64K USD $0.2399 0.17 USD $0.2399 0.18 USD $9.75M 7.23M USD 0 -$0.76 -0.5 USD
Exploits Discovery Corp.  NFLD.CN $0.05999 0.04 USD
0
$9.74M 7.23M USD $75.3K 55.88K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.74M 7.23M USD 0 -$0.02 -0.01 USD
Resources & Energy Group Limited  REZ.AX $0.02 0.01 USD
-5.88
$10.75M 7.11M USD $603.65K 399.53K USD $0.02 0.01 USD $0.02 0.01 USD $10.75M 7.11M USD 0 $0 0 USD
Castle Minerals Limited  CDT.AX $0.08999 0.06 USD
0
$10.67M 7.06M USD $2.7M 1.79M USD $0.08999 0.06 USD $0.08999 0.06 USD $10.67M 7.06M USD 0 -$0.04 -0.02 USD
Omineca Mining and Metals  OMMSF $0.02999
0
$6.98M $7K $0.02999 $0.02999 $6.98M 0 -$0.01
Blue Star Gold Corp.  BAU.V $0.08999 0.07 USD
+5.88
$9.34M 6.93M USD $8.28K 6.14K USD $0.08999 0.07 USD $0.08999 0.07 USD $9.34M 6.93M USD 0 -$0.08 -0.05 USD
Tajiri Resources Corp.  TAJ.V $0.05999 0.04 USD
0
$9.23M 6.85M USD $190 140.99 USD $0.05999 0.04 USD $0.05999 0.04 USD $9.23M 6.85M USD 0 $0 0 USD
Trifecta Gold  TRRFF $0.22
0
$6.76M $8.46K $0.19 $0.22 $6.76M 0 -$0.01
FireFox Gold  FFOXF $0.02999
+0.35
$6.69M $21K $0.02999 $0.02999 $6.69M 0 -$0.01
BTU Metals Corp.  BTU.V $0.05999 0.04 USD
0
$8.89M 6.59M USD $68.1K 50.53K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.89M 6.59M USD 0 $0 0 USD
Tyranna Resources Limited  TYX.AX $0.003 0.0019 USD
0
$9.87M 6.53M USD $5.58M 3.69M USD $0.003 0.0019 USD $0.004 0.0026 USD $9.87M 6.53M USD 0 -$0.01 -0.006 USD
BTU Metals  BTUMF $0.04
0
$6.5M $100K $0.04 $0.04 $6.5M 0 $0
Omineca Mining and Metals Ltd.  OMM.V $0.04 0.03 USD
0
$8.73M 6.48M USD $5.46K 4.05K USD $0.04 0.03 USD $0.04 0.03 USD $8.73M 6.48M USD 0 -$0.01 -0.007 USD
Antilles Gold  ANTMF $0.002799
-8.2
$6.47M $30K $0.002799 $0.002799 $6.47M 0 $0
St. James Gold  LRDJF $0.07
+111.48
$6.47M $6.13K $0.02999 $0.02999 $6.47M 0 -$0.02
CANEX Metals Inc.  CANX.V $0.07 0.05 USD
0
$8.57M 6.36M USD $148K 109.82K USD $0.07 0.05 USD $0.07 0.05 USD $8.57M 6.36M USD 0 $0 0 USD
CANEX Metals  NOMNF $0.04
0
$6.27M $10K $0.04 $0.04 $6.27M 0 $0
RA SILK ROAD  0274.HK $0.7099 0.09 USD
+43.43
$48.66M 6.22M USD $15.06M 1.93M USD $0.5 0.06 USD $0.65 0.08 USD $48.66M 6.22M USD 0 -$0.95 -0.1 USD
Blue Star Gold  BAUFF $0.05999
-4.92
$6.22M $170K $0.05 $0.05999 $6.22M 0 -$0.06
Walker River Resources Corp.  WRR.V $0.17 0.13 USD
0
$8.27M 6.13M USD $30K 22.26K USD $0.17 0.13 USD $0.17 0.13 USD $8.27M 6.13M USD 0 -$0.02 -0.01 USD
Trifecta Gold Ltd.  TG.V $0.27 0.2 USD
0
$8.22M 6.1M USD $6K 4.45K USD $0.27 0.2 USD $0.2999 0.22 USD $8.22M 6.1M USD 0 -$0.01 -0.007 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
-33.33
$8.16M 6.05M USD $236K 175.13K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
FenixOro Gold  FDVXF $0.02999
-25
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Dynasty Gold Corp.  DYG.V $0.13 0.1 USD
0
$7.95M 5.9M USD $20K 14.84K USD $0.13 0.1 USD $0.13 0.1 USD $7.95M 5.9M USD 0 -$0.01 -0.007 USD
Zuleika Gold Limited  ZAG.AX $0.01 0.0079 USD
0
$8.9M 5.89M USD $409 270.7 USD $0.01 0.0079 USD $0.01 0.0079 USD $8.9M 5.89M USD 0 $0 0 USD
Palamina Corp.  PA.V $0.11 0.08 USD
0
$7.88M 5.85M USD $10.5K 7.79K USD $0.11 0.08 USD $0.11 0.08 USD $7.88M 5.85M USD 0 -$0.04 -0.02 USD
Pacgold Limited  PGO.AX $0.07 0.04 USD
+1.52
$8.81M 5.83M USD $122.93K 81.36K USD $0.07 0.04 USD $0.07 0.04 USD $8.81M 5.83M USD 0 -$0.01 -0.006 USD
North Stawell Minerals Limited  NSM.AX $0.02999 0.02 USD
0
$8.76M 5.8M USD $98.21K 65K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.76M 5.8M USD 0 -$0.01 -0.006 USD
Harvest Gold Corporation  HVG.V $0.08999 0.06 USD
0
$7.49M 5.56M USD $28.34K 21.03K USD $0.08999 0.06 USD $0.08999 0.07 USD $7.49M 5.56M USD 0 -$0.01 -0.007 USD
Nex Metals Explorations Limited  NME.AX $0.02999 0.02 USD
0
$8.35M 5.53M USD $100K 66.19K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.35M 5.53M USD 0 $0 0 USD
Ximen Mining Corp.  XIM.V $0.13 0.1 USD
-7.14
$7.44M 5.52M USD $80K 59.36K USD $0.13 0.1 USD $0.13 0.1 USD $7.44M 5.52M USD 0 -$0.1 -0.07 USD
Codrus Minerals Limited  CDR.AX $0.04 0.03 USD
-4.76
$8.27M 5.47M USD $568.58K 376.32K USD $0.04 0.03 USD $0.04 0.03 USD $8.27M 5.47M USD 0 -$0.03 -0.01 USD
Iconic Minerals Ltd.  ICM.V $0.05 0.04 USD
0
$7.38M 5.47M USD $13K 9.65K USD $0.05 0.04 USD $0.05 0.04 USD $7.38M 5.47M USD 0 -$0.01 -0.007 USD
Harvest Gold  HVGDF $0.05999
-11.43
$5.46M $8.1K $0.05999 $0.08 $5.46M 0 -$0.01
Kestrel Gold  KSTBF $0.05
+66.67
$5.44M $2K $0.05 $0.05 $5.44M 0 $0
GBM Resources Limited  GBZ.AX $0.007 0.0046 USD
0
$8.2M 5.43M USD $174.83K 115.71K USD $0.007 0.0046 USD $0.008 0.0052 USD $8.2M 5.43M USD 0 $0 0 USD
Gold Basin Resources  GXXFF $0.04
+24.58
$5.34M $495 $0.04 $0.04 $5.34M 0 -$0.01
Viking Mines Limited  VKA.AX $0.006 0.0039 USD
0
$8.06M 5.34M USD $62.03K 41.06K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.06M 5.34M USD 0 $0 0 USD
Romios Gold Resources  RMIOF $0.02
0
$5.28M $44K $0.01 $0.02 $5.28M 0 $0
KORE Mining Ltd.  KORE.V $0.04 0.03 USD
0
$7.08M 5.26M USD $367.53K 272.73K USD $0.04 0.03 USD $0.04 0.03 USD $7.08M 5.26M USD 0 $0 0 USD
Reach Resources Limited  RR1.AX $0.008999 0.0059 USD
0
$7.87M 5.21M USD $120K 79.42K USD $0.008 0.0052 USD $0.008999 0.0059 USD $7.87M 5.21M USD 0 $0 0 USD
KORE Mining  KOREF $0.02999
-1.92
$5.16M $2.8K $0.02999 $0.02999 $5.16M 0 $0
Plato Gold Corp.  PGC.V $0.02999 0.02 USD
0
$6.92M 5.14M USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.92M 5.14M USD 0 $0 0 USD
Gladiator Resources Limited  GLA.AX $0.01 0.0066 USD
0
$7.58M 5.02M USD $678.21K 448.88K USD $0.008999 0.0059 USD $0.01 0.0066 USD $7.58M 5.02M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02999 0.02 USD
+4.17
$7.33M 4.85M USD $187.22K 123.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.33M 4.85M USD 0 -$0.01 -0.006 USD
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
+4
$7.2M 4.76M USD $38.46K 25.46K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 4.76M USD 0 $0 0 USD
Volcanic Gold Mines Inc.  VG.V $0.14 0.1 USD
0
$6.38M 4.73M USD $22.5K 16.7K USD $0.14 0.1 USD $0.14 0.1 USD $6.38M 4.73M USD 0 -$0.04 -0.02 USD
Riversgold Limited  RGL.AX $0.004 0.0026 USD
0
$6.73M 4.46M USD $1.38M 912.37K USD $0.004 0.0026 USD $0.004 0.0026 USD $6.73M 4.46M USD 0 $0 0 USD
Ophir Metals Corp.  OPHR.V $0.05999 0.04 USD
0
$5.93M 4.4M USD $12K 8.9K USD $0.05999 0.04 USD $0.07 0.05 USD $5.93M 4.4M USD 0 -$0.06 -0.04 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
0
$5.86M 4.35M USD $6K 4.45K USD $0.08 0.06 USD $0.08 0.06 USD $5.86M 4.35M USD 8.00 $0.01 0.007 USD
Gold Basin Resources Corporation  GXX.V $0.05 0.03 USD
0
$5.86M 4.35M USD $47.83K 35.49K USD $0.04 0.03 USD $0.05 0.04 USD $5.86M 4.35M USD 0 -$0.02 -0.01 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$6.52M 4.31M USD $66.67K 44.12K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Pinnacle Silver and Gold  NRGOF $0.02999
+11.11
$4.3M $44.8K $0.02999 $0.02999 $4.3M 0 -$0.01
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Metal Bank Limited  MBK.AX $0.01 0.0086 USD
0
$6.47M 4.28M USD $60.58K 40.09K USD $0.01 0.0086 USD $0.01 0.0086 USD $6.47M 4.28M USD 0 $0 0 USD
Kula Gold Limited  KGD.AX $0.007 0.0046 USD
0
$6.45M 4.27M USD $3.21M 2.12M USD $0.007 0.0046 USD $0.008 0.0052 USD $6.45M 4.27M USD 0 $0 0 USD
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $1.42M 941.02K USD $0.002 0.0013 USD $0.003 0.0019 USD $6.35M 4.2M USD 0 $0 0 USD
Opawica Explorations  OPWEF $0.11
-0.81
$4.16M $5.93K $0.11 $0.11 $4.16M 0 -$0.06
First Au Limited  FAU.AX $0.003 0.0019 USD
0
$6.22M 4.11M USD $1.22M 806.78K USD $0.003 0.0019 USD $0.004 0.0026 USD $6.22M 4.11M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0066 USD
-9.09
$6.2M 4.1M USD $146.95K 97.26K USD $0.01 0.0066 USD $0.01 0.0066 USD $6.2M 4.1M USD 0 $0 0 USD
Opawica Explorations Inc.  OPW.V $0.1499 0.11 USD
0
$5.48M 4.06M USD $18.4K 13.66K USD $0.1499 0.11 USD $0.1499 0.11 USD $5.48M 4.06M USD 0 -$0.08 -0.05 USD
Romios Gold Resources Inc.  RG.V $0.02 0.01 USD
0
$5.28M 3.91M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.28M 3.91M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.005 0.0033 USD
-16.67
$5.89M 3.9M USD $1.12M 739.11K USD $0.005 0.0033 USD $0.005 0.0033 USD $5.89M 3.9M USD 0 $0 0 USD
AmmPower Corp.  601A.F $0.02 0.02 USD
+6.67
$3.52M 3.85M USD $57.3K 62.64K USD $0.02 0.02 USD $0.02 0.02 USD $3.52M 3.85M USD 0 -$0.01 -0.01 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$5.16M 3.83M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$4.97M 3.68M USD $0 0 USD $0.1799 0.13 USD $0.1799 0.13 USD $4.97M 3.68M USD 0 -$0.01 -0.007 USD
Granada Gold Mine Inc.  GGM.V $0.02999 0.02 USD
0
$4.95M 3.68M USD $7.7K 5.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.95M 3.68M USD 0 -$0.01 -0.007 USD
Australia United Mining Limited  AYM.AX $0.003 0.0019 USD
0
$5.53M 3.66M USD $3.3M 2.18M USD $0.003 0.0019 USD $0.003 0.0019 USD $5.53M 3.66M USD 0 $0 0 USD
Aero Energy  AAUGF $0.02999
-12.54
$3.66M $38K $0.02999 $0.02999 $3.66M 0 -$0.01
Granada Gold Mine  GBBFF $0.02
-20
$3.62M $4.2K $0.02 $0.02 $3.62M 0 -$0.01
55 North Mining Inc.  FFF.CN $0.02999 0.02 USD
0
$4.8M 3.56M USD $40.41K 29.99K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.8M 3.56M USD 0 $0 0 USD
Carolina Rush  PUCCF $0.05999
+20
$3.54M $5K $0.05999 $0.05999 $3.54M 0 -$0.03
AmmPower  AMMPF $0.02
0
$3.44M $48.25K $0.02 $0.02 $3.44M 0 -$0.01
AuQ Gold Mining Inc.  AUQ.V $0.26 0.19 USD
0
$4.59M 3.41M USD $2K 1.48K USD $0.22 0.16 USD $0.26 0.19 USD $4.59M 3.41M USD 0 -$0.06 -0.04 USD
Antler Gold Inc.  ANTL.V $0.05 0.04 USD
0
$4.54M 3.37M USD $80K 59.36K USD $0.05 0.04 USD $0.05999 0.04 USD $4.54M 3.37M USD 0 -$0.01 -0.007 USD
West Cobar Metals Limited  WC1.AX $0.02 0.02 USD
+60
$5M 3.31M USD $45.26M 29.96M USD $0.02 0.02 USD $0.02999 0.02 USD $5M 3.31M USD 0 -$0.04 -0.02 USD
Sipa Resources Limited  SRI.AX $0.01 0.0079 USD
0
$5M 3.31M USD $107.69K 71.28K USD $0.01 0.0079 USD $0.01 0.0086 USD $5M 3.31M USD 0 -$0.01 -0.006 USD
Mines D'Or Orbec Inc.  BLUE.V $0.05 0.03 USD
0
$4.38M 3.25M USD $10K 7.42K USD $0.05 0.03 USD $0.05 0.03 USD $4.38M 3.25M USD 0 -$0.03 -0.02 USD
NuLegacy Gold  NULGF $0.0035
+20.69
$3.2M $81K $0.0035 $0.0035 $3.2M 0 -$0.05
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.07 USD
0
$4.3M 3.19M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Kesselrun Resources Ltd.  KES.V $0.05 0.03 USD
0
$4.23M 3.14M USD $73K 54.17K USD $0.05 0.03 USD $0.05 0.04 USD $4.23M 3.14M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $4.17M 3.1M USD 0 $0 0 USD
TRU Precious Metals Corp.  TRU.V $0.02999 0.02 USD
0
$4.11M 3.05M USD $455.6K 338.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Conquest Resources Limited  CQR.V $0.02999 0.02 USD
+20
$4.06M 3.02M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.06M 3.02M USD 0 -$0.01 -0.007 USD
TRU Precious Metals  TRUIF $0.02
-6.67
$2.99M $25K $0.02 $0.02 $2.99M 0 -$0.01
Northstar Gold  NSGCF $0.02
-4.17
$2.98M $100 $0.02 $0.02 $2.98M 0 -$0.01
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $22.79K 15.08K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
Basin Uranium Corp.  NCLR.CN $0.1499 0.11 USD
0
$3.96M 2.94M USD $0 0 USD $0 0 USD $0 0 USD $3.96M 2.94M USD 0 -$0.42 -0.3 USD
Tesoro Minerals Corp.  TES.V $0.02999 0.02 USD
0
$3.95M 2.93M USD $56K 41.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.95M 2.93M USD 0 $0 0 USD
Beauce Gold Fields Inc.  BGF.V $0.04 0.03 USD
0
$3.93M 2.91M USD $317 235.23 USD $0.04 0.03 USD $0.04 0.03 USD $3.93M 2.91M USD 0 -$0.01 -0.007 USD
Kesselrun Resources  KSSRF $0.02999
-17.13
$2.82M $50K $0.02999 $0.02999 $2.82M 0 $0
Traka Resources Limited  TKL.AX $0.002 0.0013 USD
0
$4.25M 2.81M USD $49.07K 32.48K USD $0.002 0.0013 USD $0.002 0.0013 USD $4.25M 2.81M USD 0 $0 0 USD
Lincoln Gold Mining Inc.  LMG.V $0.1799 0.13 USD
0
$3.79M 2.81M USD $26.82K 19.9K USD $0.1799 0.13 USD $0.1799 0.13 USD $3.79M 2.81M USD 0 -$0.1 -0.07 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
0
$4.23M 2.8M USD $7.39K 4.89K USD $0.07 0.05 USD $0.07 0.05 USD $4.23M 2.8M USD 0 -$0.01 -0.006 USD
Red Mountain Mining Limited  RMX.AX $0.008999 0.0059 USD
0
$4.18M 2.77M USD $1.24M 821.04K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.18M 2.77M USD 0 -$0.01 -0.006 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่