$3.58T
มูลค่าตามราคาตลาดทั้งหมด
$138.04B
วอลุ่มทั้งหมด
BTC 60.86%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Omineca Mining and Metals Ltd.  OMM.V $0.05 0.03 USD
+12.5
$9.82M 7.29M USD $20K 14.84K USD $0.05 0.03 USD $0.05 0.03 USD $9.82M 7.29M USD 0 -$0.01 -0.007 USD
Blue Star Gold  BAUFF $0.07
+4.48
$7.26M $6.88K $0.07 $0.07 $7.26M 0 -$0.06
Omineca Mining and Metals  OMMSF $0.02999
0
$7.17M $7K $0.02999 $0.02999 $7.17M 0 -$0.01
Valkea Resources Corp  OZ.V $0.23 0.17 USD
0
$9.54M 7.08M USD $139.54K 103.55K USD $0.23 0.17 USD $0.23 0.17 USD $9.54M 7.08M USD 0 -$0.76 -0.5 USD
Castle Minerals Limited  CDT.AX $0.08999 0.06 USD
-3.26
$10.67M 7.06M USD $622.13K 411.76K USD $0.08 0.05 USD $0.08999 0.06 USD $10.67M 7.06M USD 0 -$0.04 -0.02 USD
Antilles Gold  ANTMF $0.003099
0
$7.05M $30K $0.002799 $0.002799 $7.05M 0 $0
Truscott Mining Corporation Limited  TRM.AX $0.05999 0.04 USD
0
$10.53M 6.97M USD $2.5K 1.65K USD $0.05999 0.04 USD $0.05999 0.04 USD $10.53M 6.97M USD 0 $0 0 USD
Blue Star Gold Corp.  BAU.V $0.08999 0.07 USD
0
$9.34M 6.93M USD $54K 40.07K USD $0.08999 0.07 USD $0.08999 0.07 USD $9.34M 6.93M USD 0 -$0.08 -0.05 USD
CANEX Metals  NOMNF $0.05999
+51.76
$6.88M $10K $0.04 $0.04 $6.88M 0 $0
Tajiri Resources Corp.  TAJ.V $0.05999 0.04 USD
-7.69
$9.23M 6.85M USD $33K 24.49K USD $0.05999 0.04 USD $0.05999 0.04 USD $9.23M 6.85M USD 0 $0 0 USD
FireFox Gold Corp.  FFOX.V $0.05 0.03 USD
-10
$9.15M 6.79M USD $5K 3.71K USD $0.05 0.03 USD $0.05 0.03 USD $9.15M 6.79M USD 0 -$0.01 -0.007 USD
Pacgold Limited  PGO.AX $0.07 0.04 USD
-1.47
$10.25M 6.78M USD $391.63K 259.21K USD $0.07 0.04 USD $0.07 0.05 USD $10.25M 6.78M USD 0 -$0.01 -0.006 USD
FireFox Gold  FFOXF $0.02999
0
$6.68M $21K $0.02999 $0.02999 $6.68M 0 -$0.01
BTU Metals Corp.  BTU.V $0.05999 0.04 USD
0
$8.89M 6.59M USD $7.12K 5.29K USD $0.05999 0.04 USD $0.05999 0.04 USD $8.89M 6.59M USD 0 $0 0 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.04 USD
-9.09
$8.86M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $8.86M 6.57M USD 0 -$0.02 -0.01 USD
Exploits Discovery  NFLDF $0.04
-7.5
$6.56M $95.66K $0.04 $0.04 $6.56M 0 -$0.01
Gold Basin Resources  GXXFF $0.05
+431.91
$6.51M $495 $0.04 $0.04 $6.51M 0 -$0.08
BTU Metals  BTUMF $0.04
+20.9
$6.49M $8K $0.04 $0.04 $6.49M 0 $0
Dynasty Gold  DGDCF $0.11
+8.92
$6.42M $25K $0.1 $0.11 $6.42M 0 -$0.01
Galantas Gold Corporation  GAL.V $0.08 0.06 USD
-25
$8.61M 6.39M USD $698.5K 518.33K USD $0.08 0.06 USD $0.08 0.06 USD $8.61M 6.39M USD 0 -$0.01 -0.007 USD
Dynasty Gold Corp.  DYG.V $0.14 0.1 USD
+3.7
$8.56M 6.35M USD $120.5K 89.42K USD $0.14 0.1 USD $0.1499 0.11 USD $8.56M 6.35M USD 0 -$0.01 -0.007 USD
Galantas Gold  GALKF $0.05999
-23.33
$6.34M $85.35K $0.05 $0.05999 $6.34M 0 -$0.01
North Stawell Minerals Limited  NSM.AX $0.02999 0.02 USD
+6.25
$9.31M 6.16M USD $125.77K 83.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.31M 6.16M USD 0 -$0.01 -0.006 USD
Walker River Resources Corp.  WRR.V $0.17 0.13 USD
0
$8.27M 6.13M USD $25K 18.55K USD $0.17 0.13 USD $0.17 0.13 USD $8.27M 6.13M USD 0 -$0.02 -0.01 USD
Gold Mountain Mining Corp.  GMTN.TO $0.01 0.0074 USD
0
$8.16M 6.05M USD $893.5K 663.03K USD $0.01 0.0074 USD $0.02 0.01 USD $8.16M 6.05M USD 0 -$0.02 -0.01 USD
Iconic Minerals Ltd.  ICM.V $0.05999 0.04 USD
0
$8.11M 6.02M USD $106K 78.66K USD $0.05 0.04 USD $0.05999 0.04 USD $8.11M 6.02M USD 0 -$0.01 -0.007 USD
FenixOro Gold  FDVXF $0.02999
0
$5.98M $54.9K $0.02999 $0.02999 $5.98M 0 -$12.5
Citigold Corporation Limited  CTO.AX $0.003 0.0019 USD
0
$9M 5.96M USD $70K 46.33K USD $0.003 0.0019 USD $0.003 0.0019 USD $9M 5.96M USD 0 $0 0 USD
CANEX Metals Inc.  CANX.V $0.07 0.05 USD
-7.14
$7.99M 5.93M USD $219.12K 162.6K USD $0.07 0.05 USD $0.08 0.06 USD $7.99M 5.93M USD 0 $0 0 USD
Zuleika Gold Limited  ZAG.AX $0.01 0.0079 USD
0
$8.9M 5.89M USD $100K 66.19K USD $0.01 0.0079 USD $0.01 0.0079 USD $8.9M 5.89M USD 0 $0 0 USD
Trifecta Gold  TRRFF $0.19
+1.24
$5.88M $3.06K $0.1799 $0.1799 $5.88M 0 -$0.01
Palamina Corp.  PA.V $0.11 0.08 USD
0
$7.88M 5.85M USD $25K 18.55K USD $0.11 0.08 USD $0.11 0.08 USD $7.88M 5.85M USD 0 -$0.04 -0.02 USD
TomaGold  TOGOF $0.02
0
$5.73M $70K $0.01 $0.01 $5.73M 0 $0
Riversgold Limited  RGL.AX $0.005 0.0033 USD
+25
$8.42M 5.57M USD $522.5K 345.82K USD $0.004 0.0026 USD $0.005 0.0033 USD $8.42M 5.57M USD 0 $0 0 USD
Trifecta Gold Ltd.  TG.V $0.25 0.18 USD
0
$7.46M 5.54M USD $40.13K 29.78K USD $0.25 0.18 USD $0.27 0.2 USD $7.46M 5.54M USD 0 -$0.01 -0.007 USD
Nex Metals Explorations Limited  NME.AX $0.02999 0.02 USD
0
$8.35M 5.53M USD $29 19.19 USD $0.02999 0.02 USD $0.02999 0.02 USD $8.35M 5.53M USD 0 $0 0 USD
Ximen Mining Corp.  XIM.V $0.13 0.1 USD
0
$7.44M 5.52M USD $88.5K 65.67K USD $0.13 0.1 USD $0.13 0.1 USD $7.44M 5.52M USD 0 -$0.1 -0.07 USD
Kula Gold Limited  KGD.AX $0.008999 0.0059 USD
+28.57
$8.29M 5.49M USD $19.42M 12.86M USD $0.008 0.0052 USD $0.008999 0.0059 USD $8.29M 5.49M USD 0 $0 0 USD
Viking Mines Limited  VKA.AX $0.006 0.0039 USD
0
$8.06M 5.34M USD $70K 46.33K USD $0.006 0.0039 USD $0.006 0.0039 USD $8.06M 5.34M USD 0 $0 0 USD
Romios Gold Resources  RMIOF $0.02
0
$5.28M $65K $0.02 $0.02 $5.28M 0 $0
RA SILK ROAD  0274.HK $0.5999 0.08 USD
-14.29
$41.12M 5.26M USD $2.66M 340.38K USD $0.5799 0.07 USD $0.7199 0.09 USD $41.12M 5.26M USD 0 -$0.95 -0.1 USD
Codrus Minerals Limited  CDR.AX $0.04 0.03 USD
0
$7.86M 5.2M USD $7.53K 4.98K USD $0.04 0.03 USD $0.04 0.03 USD $7.86M 5.2M USD 0 -$0.03 -0.01 USD
Plato Gold Corp.  PGC.V $0.02999 0.02 USD
0
$6.92M 5.14M USD $5K 3.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.92M 5.14M USD 0 $0 0 USD
Volcanic Gold Mines Inc.  VG.V $0.1499 0.11 USD
-16.67
$6.83M 5.07M USD $47.2K 35.03K USD $0.1499 0.11 USD $0.17 0.13 USD $6.83M 5.07M USD 0 -$0.03 -0.02 USD
Gladiator Resources Limited  GLA.AX $0.01 0.0066 USD
0
$7.58M 5.02M USD $318.73K 210.95K USD $0.01 0.0066 USD $0.01 0.0066 USD $7.58M 5.02M USD 0 $0 0 USD
GBM Resources Limited  GBZ.AX $0.006 0.0039 USD
-14.29
$7.57M 5.01M USD $7.69K 5.09K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.57M 5.01M USD 0 $0 0 USD
Krakatoa Resources Limited  KTA.AX $0.01 0.0079 USD
0
$7.44M 4.93M USD $6.75M 4.47M USD $0.01 0.0079 USD $0.01 0.0086 USD $7.44M 4.93M USD 0 $0 0 USD
Harvest Gold Corporation  HVG.V $0.08 0.06 USD
-6.25
$6.61M 4.91M USD $85K 63.08K USD $0.08 0.06 USD $0.08 0.06 USD $6.61M 4.91M USD 0 -$0.01 -0.007 USD
KORE Mining  KOREF $0.02
-4
$4.86M $27.6K $0.02 $0.02 $4.86M 0 $0
Harvest Gold  HVGDF $0.05
+6
$4.82M $8.1K $0.05999 $0.08 $4.82M 0 -$0.01
Mt Malcolm Mines NL  M2M.AX $0.02999 0.02 USD
0
$7.2M 4.76M USD $135.39K 89.61K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.2M 4.76M USD 0 $0 0 USD
Alchemy Resources Limited  ALY.AX $0.006 0.0039 USD
+20
$7.07M 4.68M USD $200K 132.37K USD $0.006 0.0039 USD $0.006 0.0039 USD $7.07M 4.68M USD 0 $0 0 USD
Middle Island Resources Limited  MDI.AX $0.02 0.02 USD
-4
$7.04M 4.66M USD $238.68K 157.97K USD $0.02 0.02 USD $0.02 0.02 USD $7.04M 4.66M USD 0 -$0.01 -0.006 USD
Reach Resources Limited  RR1.AX $0.008 0.0052 USD
0
$7M 4.63M USD $628.58K 416.03K USD $0.008 0.0052 USD $0.008999 0.0059 USD $7M 4.63M USD 0 $0 0 USD
Metal Bank Limited  MBK.AX $0.01 0.0092 USD
+16.67
$6.96M 4.61M USD $72.87K 48.23K USD $0.01 0.0072 USD $0.01 0.0092 USD $6.96M 4.61M USD 0 $0 0 USD
KORE Mining Ltd.  KORE.V $0.02999 0.02 USD
-14.29
$6.07M 4.51M USD $85K 63.08K USD $0.02999 0.02 USD $0.04 0.03 USD $6.07M 4.51M USD 0 $0 0 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 8.00 $0.01 0.007 USD
Gold Basin Resources Corporation  GXX.V $0.05 0.03 USD
0
$5.86M 4.35M USD $47.83K 35.49K USD $0.04 0.03 USD $0.05 0.04 USD $5.86M 4.35M USD 0 -$0.02 -0.01 USD
Nelson Resources Limited  NES.AX $0.003 0.0019 USD
0
$6.52M 4.31M USD $1.75M 1.16M USD $0.003 0.0019 USD $0.003 0.0019 USD $6.52M 4.31M USD 0 -$0.01 -0.006 USD
Argo Gold  ARBTF $0.05999
0
$4.29M $15K $0.05999 $0.05999 $4.29M 5.84 $0.01
Prodigy Gold NL  PRX.AX $0.002 0.0013 USD
0
$6.35M 4.2M USD $5.8M 3.84M USD $0.002 0.0013 USD $0.002 0.0013 USD $6.35M 4.2M USD 0 $0 0 USD
First Au Limited  FAU.AX $0.003 0.0019 USD
0
$6.22M 4.11M USD $1.04M 688.33K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.22M 4.11M USD 0 $0 0 USD
Kestrel Gold  KSTBF $0.04
0
$4.04M $2K $0.02999 $0.02999 $4.04M 0 $0
Romios Gold Resources Inc.  RG.V $0.02 0.01 USD
0
$5.28M 3.91M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $5.28M 3.91M USD 0 $0 0 USD
Sipa Resources Limited  SRI.AX $0.01 0.0092 USD
0
$5.83M 3.86M USD $781.24K 517.07K USD $0.01 0.0086 USD $0.02 0.0099 USD $5.83M 3.86M USD 0 -$0.01 -0.006 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$5.16M 3.83M USD $0 0 USD $0 0 USD $0 0 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Opawica Explorations  OPWEF $0.1
-8.26
$3.78M $3.5K $0.08999 $0.08999 $3.78M 0 -$0.05
AmmPower  AMMPF $0.02
+4.62
$3.77M $88K $0.02 $0.02 $3.77M 0 -$0.01
Antler Gold Inc.  ANTL.V $0.05999 0.04 USD
0
$5M 3.71M USD $5.08K 3.77K USD $0.05999 0.04 USD $0.05999 0.04 USD $5M 3.71M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$4.97M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $4.97M 3.68M USD 0 -$0.01 -0.007 USD
Granada Gold Mine Inc.  GGM.V $0.02999 0.02 USD
+20
$4.95M 3.68M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.95M 3.68M USD 0 -$0.02 -0.01 USD
Ophir Metals Corp.  OPHR.V $0.05 0.04 USD
0
$4.94M 3.67M USD $195K 144.7K USD $0.05 0.03 USD $0.05 0.04 USD $4.94M 3.67M USD 0 -$0.06 -0.04 USD
Australia United Mining Limited  AYM.AX $0.003 0.0019 USD
0
$5.53M 3.66M USD $3.3M 2.18M USD $0.003 0.0019 USD $0.003 0.0019 USD $5.53M 3.66M USD 0 $0 0 USD
AmmPower Corp.  601A.F $0.02 0.02 USD
0
$3.3M 3.61M USD $57.3K 62.64K USD $0.02 0.02 USD $0.02 0.02 USD $3.3M 3.61M USD 0 -$0.01 -0.01 USD
Aero Energy  AAUGF $0.02999
0
$3.56M $38K $0.02999 $0.02999 $3.56M 0 -$0.01
Conquest Resources Limited  CQR.V $0.04 0.03 USD
+16.67
$4.74M 3.52M USD $787K 584K USD $0.02999 0.02 USD $0.04 0.03 USD $4.74M 3.52M USD 0 -$0.01 -0.007 USD
Granada Gold Mine  GBBFF $0.02
0
$3.52M $4.2K $0.02 $0.02 $3.52M 0 -$0.01
Opawica Explorations Inc.  OPW.V $0.13 0.09 USD
-13.79
$4.72M 3.5M USD $144.88K 107.51K USD $0.11 0.08 USD $0.1499 0.11 USD $4.72M 3.5M USD 0 -$0.07 -0.05 USD
Carolina Rush  PUCCF $0.05999
0
$3.48M $5K $0.05999 $0.05999 $3.48M 0 -$0.03
AuQ Gold Mining Inc.  AUQ.V $0.26 0.19 USD
0
$4.59M 3.41M USD $2K 1.48K USD $0.22 0.16 USD $0.26 0.19 USD $4.59M 3.41M USD 0 -$0.06 -0.04 USD
Beauce Gold Fields Inc.  BGF.V $0.05 0.03 USD
+12.5
$4.42M 3.28M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $4.42M 3.28M USD 0 -$0.01 -0.007 USD
Pinnacle Silver and Gold  NRGOF $0.02999
0
$3.27M $44.8K $0.02999 $0.02999 $3.27M 0 -$0.01
Mines D'Or Orbec Inc.  BLUE.V $0.05 0.03 USD
0
$4.38M 3.25M USD $95K 70.5K USD $0.05 0.03 USD $0.05 0.03 USD $4.38M 3.25M USD 0 -$0.03 -0.02 USD
Kestrel Gold Inc.  KGC.V $0.04 0.03 USD
-11.11
$4.27M 3.17M USD $49K 36.36K USD $0.04 0.03 USD $0.04 0.03 USD $4.27M 3.17M USD 0 $0 0 USD
Kesselrun Resources Ltd.  KES.V $0.05 0.03 USD
0
$4.23M 3.14M USD $15K 11.13K USD $0.05 0.03 USD $0.05 0.03 USD $4.23M 3.14M USD 0 $0 0 USD
Northstar Gold  NSGCF $0.02
0
$3.11M $100 $0.02 $0.02 $3.11M 0 -$0.01
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
0
$4.17M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 3.1M USD 0 $0 0 USD
Kesselrun Resources  KSSRF $0.02999
0
$3.09M $50K $0.02999 $0.02999 $3.09M 0 $0
Red Mountain Mining Limited  RMX.AX $0.01 0.0066 USD
+11.11
$4.65M 3.08M USD $823.12K 544.79K USD $0.008999 0.0059 USD $0.01 0.0066 USD $4.65M 3.08M USD 0 -$0.01 -0.006 USD
TRU Precious Metals  TRUIF $0.02
0
$3.07M $50K $0.02 $0.02 $3.07M 0 -$0.01
St. James Gold  LRDJF $0.02
0
$3.06M $100 $0.02 $0.02 $3.06M 0 -$0.02
Tarachi Gold  TRGGF $0.02
0
$3.05M $25K $0.02 $0.02 $3.05M 0 $0
TRU Precious Metals Corp.  TRU.V $0.02999 0.02 USD
0
$4.11M 3.05M USD $97K 71.98K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.11M 3.05M USD 0 -$0.01 -0.007 USD
Terrain Minerals Limited  TMX.AX $0.002 0.0013 USD
0
$4.5M 2.98M USD $2.53M 1.67M USD $0.002 0.0013 USD $0.002 0.0013 USD $4.5M 2.98M USD 0 $0 0 USD
Lincoln Gold Mining Inc.  LMG.V $0.19 0.14 USD
+5.56
$4M 2.97M USD $1K 742.06 USD $0.19 0.14 USD $0.19 0.14 USD $4M 2.97M USD 0 -$0.11 -0.08 USD
Tesoro Minerals Corp.  TES.V $0.02999 0.02 USD
0
$3.95M 2.93M USD $11K 8.16K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.95M 2.93M USD 0 $0 0 USD
West Cobar Metals Limited  WC1.AX $0.02 0.01 USD
-8.7
$4.38M 2.9M USD $2.03M 1.34M USD $0.02 0.01 USD $0.02 0.02 USD $4.38M 2.9M USD 0 -$0.04 -0.02 USD
Fairchild Gold Corp.  FAIR.V $0.05 0.04 USD
0
$3.68M 2.73M USD $34K 25.23K USD $0.05 0.04 USD $0.05 0.04 USD $3.68M 2.73M USD 0 -$0.03 -0.02 USD
Star Minerals Limited  SMS.AX $0.02 0.01 USD
0
$4.09M 2.71M USD $225.54K 149.28K USD $0.02 0.01 USD $0.02 0.01 USD $4.09M 2.71M USD 0 -$0.01 -0.006 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.64M 2.7M USD $0 0 USD $0 0 USD $0 0 USD $3.64M 2.7M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่