หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Mountain Limited GMN.AX | $0.001 0.00066 USD |
-50
|
$11.24M 7.44M USD | $457.81K 303K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Tajiri Resources Corp. TAJ.V | $0.07 0.05 USD |
+8.33
|
$10M 7.42M USD | $225K 166.96K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10M 7.42M USD | 0 | $0 0 USD | |
| CANEX Metals NOMNF | $0.05999 — |
-50
|
$7.37M — | $18.33K — | $0.05 — | $0.1199 — | $7.37M — | 0 | $0 — | |
| BTU Metals BTUMF | $0.05 — |
0
|
$7.34M — | $8K — | $0.04 — | $0.04 — | $7.34M — | 0 | $0 — | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
-5
|
$9.86M 7.32M USD | $22.5K 16.7K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.86M 7.32M USD | 0 | -$0.08 -0.05 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.05 0.03 USD |
0
|
$9.82M 7.29M USD | $389.17K 288.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.82M 7.29M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
-6.25
|
$7.18M — | $72K — | $0.02999 — | $0.02999 — | $7.18M — | 0 | -$0.01 — | |
| Harvest Gold HVGDF | $0.08 — |
+50.66
|
$7.05M — | $2.78K — | $0.08 — | $0.08 — | $7.05M — | 0 | -$0.01 — | |
| Antilles Gold ANTMF | $0.003099 — |
0
|
$7.05M — | $30K — | $0.002799 — | $0.002799 — | $7.05M — | 0 | $0 — | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
0
|
$10.53M 6.97M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| RA SILK ROAD 0274.HK | $0.79 0.1 USD |
+29.51
|
$54.15M 6.92M USD | $7.45M 952.43K USD | $0.64 0.08 USD | $0.88 0.11 USD | $54.15M 6.92M USD | 0 | -$0.95 -0.1 USD | |
| FireFox Gold Corp. FFOX.V | $0.05 0.03 USD |
0
|
$9.15M 6.79M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| FireFox Gold FFOXF | $0.02999 — |
0
|
$6.71M — | $26K — | $0.02999 — | $0.02999 — | $6.71M — | 0 | -$0.01 — | |
| BTU Metals Corp. BTU.V | $0.05999 0.04 USD |
+9.09
|
$8.89M 6.59M USD | $86.22K 63.98K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
-4.41
|
$9.94M 6.58M USD | $331.96K 219.71K USD | $0.07 0.04 USD | $0.07 0.05 USD | $9.94M 6.58M USD | 0 | -$0.01 -0.006 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$8.86M 6.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86M 6.57M USD | 0 | -$0.02 -0.01 USD | |
| Exploits Discovery NFLDF | $0.04 — |
0
|
$6.56M — | $19K — | $0.04 — | $0.04 — | $6.56M — | 0 | -$0.01 — | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
-4.49
|
$9.86M 6.53M USD | $198.82K 131.59K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.86M 6.53M USD | 0 | -$0.04 -0.02 USD | |
| Gold Basin Resources GXXFF | $0.05 — |
0
|
$6.51M — | $495 — | $0.04 — | $0.04 — | $6.51M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.1 — |
+1.39
|
$6.41M — | $13.63K — | $0.1 — | $0.1 — | $6.41M — | 0 | -$0.01 — | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.61M 6.39M USD | $73.5K 54.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.61M 6.39M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.08 0.06 USD |
0
|
$8.61M 6.39M USD | $155.5K 115.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.61M 6.39M USD | 0 | -$0.01 -0.007 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0086 USD |
+8.33
|
$9.64M 6.38M USD | $1.05M 694.76K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | $0 0 USD | |
| Galantas Gold GALKF | $0.05999 — |
0
|
$6.34M — | $85.35K — | $0.05 — | $0.05999 — | $6.34M — | 0 | -$0.01 — | |
| Trifecta Gold Ltd. TG.V | $0.28 0.21 USD |
+9.8
|
$8.53M 6.33M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.28 0.21 USD | $8.53M 6.33M USD | 0 | -$0.01 -0.007 USD | |
| Trifecta Gold TRRFF | $0.2 — |
+5.43
|
$6.24M — | $8.02K — | $0.19 — | $0.19 — | $6.24M — | 0 | -$0.01 — | |
| Walker River Resources Corp. WRR.V | $0.17 0.13 USD |
0
|
$8.27M 6.13M USD | $25K 18.55K USD | $0.17 0.13 USD | $0.17 0.13 USD | $8.27M 6.13M USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$9.25M 6.12M USD | $43.72K 28.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.01 0.0074 USD |
0
|
$8.16M 6.05M USD | $12.01K 8.91K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $8.16M 6.05M USD | 0 | -$0.02 -0.01 USD | |
| FenixOro Gold FDVXF | $0.02999 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$12.5 — | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $500K 330.93K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| CANEX Metals Inc. CANX.V | $0.07 0.05 USD |
0
|
$7.99M 5.93M USD | $690 512.02 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.99M 5.93M USD | 0 | $0 0 USD | |
| Harvest Gold Corporation HVG.V | $0.08999 0.07 USD |
+12.5
|
$7.93M 5.89M USD | $228.78K 169.77K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
-5.88
|
$8.76M 5.8M USD | $191.19K 126.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
+4
|
$8.69M 5.75M USD | $104.2K 68.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.69M 5.75M USD | 0 | $0 0 USD | |
| TomaGold TOGOF | $0.02 — |
0
|
$5.73M — | $70K — | $0.01 — | $0.01 — | $5.73M — | 0 | $0 — | |
| Palamina Corp. PA.V | $0.11 0.08 USD |
0
|
$7.52M 5.58M USD | $178.5K 132.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $7.52M 5.58M USD | 0 | -$0.04 -0.02 USD | |
| Ximen Mining Corp. XIM.V | $0.13 0.1 USD |
0
|
$7.44M 5.52M USD | $11.1K 8.24K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.44M 5.52M USD | 0 | -$0.08 -0.05 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+8.11
|
$8.27M 5.47M USD | $216.15K 143.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.04 USD |
+11.11
|
$7.38M 5.47M USD | $122K 90.53K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.38M 5.47M USD | 0 | -$0.01 -0.007 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $973.13K 644.07K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| Romios Gold Resources RMIOF | $0.02 — |
0
|
$5.28M — | $65K — | $0.02 — | $0.02 — | $5.28M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
0
|
$5.26M — | $85K — | $0.02 — | $0.02999 — | $5.26M — | 0 | $0 — | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
0
|
$7.08M 5.26M USD | $116K 86.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.08M 5.26M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.008999 0.0059 USD |
-10
|
$7.58M 5.02M USD | $839.74K 555.79K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02999 0.02 USD |
0
|
$7.47M 4.95M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.47M 4.95M USD | 0 | $0 0 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0079 USD |
0
|
$7.44M 4.93M USD | $10.01M 6.63M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7.44M 4.93M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.14 0.1 USD |
-6.67
|
$6.38M 4.73M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $6.38M 4.73M USD | 0 | -$0.04 -0.02 USD | |
| GBM Resources Limited GBZ.AX | $0.006 0.0039 USD |
0
|
$7.03M 4.65M USD | $1.92M 1.27M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $7.03M 4.65M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $981.04K 649.31K USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $7M 4.63M USD | 0 | $0 0 USD | |
| Riversgold Limited RGL.AX | $0.004 0.0026 USD |
0
|
$6.73M 4.46M USD | $1.43M 948.94K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.73M 4.46M USD | 0 | $0 0 USD | |
| Sipa Resources Limited SRI.AX | $0.02 0.0099 USD |
-6.25
|
$6.66M 4.41M USD | $2.77M 1.83M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Gold Basin Resources Corporation GXX.V | $0.05 0.03 USD |
0
|
$5.86M 4.35M USD | $47.83K 35.49K USD | $0.04 0.03 USD | $0.05 0.04 USD | $5.86M 4.35M USD | 0 | -$0.02 -0.01 USD | |
| Nelson Resources Limited NES.AX | $0.003 0.0019 USD |
0
|
$6.52M 4.31M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.52M 4.31M USD | 0 | -$0.01 -0.006 USD | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $26K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Metal Bank Limited MBK.AX | $0.01 0.0086 USD |
0
|
$6.47M 4.28M USD | $60K 39.71K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.47M 4.28M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$5.77M 4.28M USD | $33K 24.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.77M 4.28M USD | 0 | $0 0 USD | |
| Kula Gold Limited KGD.AX | $0.007 0.0046 USD |
-12.5
|
$6.45M 4.27M USD | $5.59M 3.7M USD | $0.007 0.0046 USD | $0.008999 0.0059 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$6.35M 4.2M USD | $9.15M 6.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Mines D'Or Orbec BLTMF | $0.04 — |
+77.69
|
$4.19M — | $246K — | $0.04 — | $0.04 — | $4.19M — | 0 | -$0.02 — | |
| First Au Limited FAU.AX | $0.003 0.0019 USD |
0
|
$6.22M 4.11M USD | $2.36M 1.56M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.22M 4.11M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
0
|
$5.5M 4.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5M 4.08M USD | 7.50 | $0.01 0.007 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
-16
|
$6.16M 4.08M USD | $597.96K 395.77K USD | $0.02 0.01 USD | $0.02 0.02 USD | $6.16M 4.08M USD | 0 | -$0.01 -0.006 USD | |
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.04M — | $2K — | $0.02999 — | $0.02999 — | $4.04M — | 0 | $0 — | |
| Brookmount Explorations BMXI | $0.02 — |
-11.11
|
$4.02M — | $1.01M — | $0.02 — | $0.02999 — | $4.02M — | 0 | -$0.03 — | |
| Opawica Explorations Inc. OPW.V | $0.14 0.1 USD |
0
|
$5.29M 3.92M USD | $52K 38.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.29M 3.92M USD | 0 | -$0.08 -0.05 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
0
|
$5.28M 3.91M USD | $880 653.01 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.005 0.0033 USD |
0
|
$5.89M 3.9M USD | $871.13K 576.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $5.89M 3.9M USD | 0 | $0 0 USD | |
| Opawica Explorations OPWEF | $0.1 — |
-2.53
|
$3.87M — | $15K — | $0.1 — | $0.1 — | $3.87M — | 0 | -$0.06 — | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower AMMPF | $0.02 — |
-1.33
|
$3.82M — | $173K — | $0.02 — | $0.02 — | $3.82M — | 0 | -$0.01 — | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$4.97M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 3.68M USD | 0 | $0 0 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
0
|
$4.95M 3.68M USD | $9.47K 7.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.95M 3.68M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05 0.04 USD |
-9.09
|
$4.94M 3.67M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.94M 3.67M USD | 0 | -$0.06 -0.04 USD | |
| Australia United Mining Limited AYM.AX | $0.003 0.0019 USD |
0
|
$5.53M 3.66M USD | $677.5K 448.41K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.53M 3.66M USD | 0 | $0 0 USD | |
| Aero Energy AAUGF | $0.02999 — |
+20
|
$3.66M — | $10K — | $0.02999 — | $0.02999 — | $3.66M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.65M — | $4.2K — | $0.02 — | $0.02 — | $3.65M — | 0 | -$0.01 — | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
-41
|
$3.32M 3.63M USD | $96.53K 105.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.32M 3.63M USD | 0 | -$0.01 -0.01 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.05 0.04 USD |
+25
|
$4.87M 3.61M USD | $596.19K 442.41K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.87M 3.61M USD | 0 | -$0.03 -0.02 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
+22.35
|
$3.6M — | $60K — | $0.02 — | $0.02 — | $3.6M — | 0 | -$0.01 — | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
+33.33
|
$4.8M 3.56M USD | $136K 100.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.8M 3.56M USD | 0 | $0 0 USD | |
| AuQ Gold Mining Inc. AUQ.V | $0.27 0.2 USD |
-1.82
|
$4.77M 3.54M USD | $47.5K 35.25K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $4.77M 3.54M USD | 0 | -$0.06 -0.04 USD | |
| Kesselrun Resources Ltd. KES.V | $0.05 0.04 USD |
+11.11
|
$4.7M 3.49M USD | $5.45K 4.05K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$3.44M — | $50K — | $0.02999 — | $0.02999 — | $3.44M — | 0 | $0 — | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $43K 31.91K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
-6.25
|
$3.08M 3.36M USD | $57.3K 62.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.08M 3.36M USD | 0 | -$0.01 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.03 USD |
+12.5
|
$4.42M 3.28M USD | $27K 20.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Pinnacle Silver and Gold NRGOF | $0.04 — |
+36.53
|
$3.28M — | $44.8K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05 — |
-8.47
|
$3.19M — | $5K — | $0.05999 — | $0.05999 — | $3.19M — | 0 | -$0.03 — | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $49K 36.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Red Mountain Mining Limited RMX.AX | $0.01 0.0066 USD |
+11.11
|
$4.65M 3.08M USD | $725.94K 480.47K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.65M 3.08M USD | 0 | -$0.01 -0.006 USD | |
| St. James Gold LRDJF | $0.02 — |
0
|
$3.06M — | $100 — | $0.02 — | $0.02 — | $3.06M — | 0 | -$0.02 — | |
| TRU Precious Metals Corp. TRU.V | $0.02999 0.02 USD |
0
|
$4.11M 3.05M USD | $52.5K 38.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.2 0.14 USD |
+2.63
|
$4.11M 3.05M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.2 0.14 USD | $4.11M 3.05M USD | 0 | -$0.1 -0.07 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-9.09
|
$4.58M 3.03M USD | $1.01M 671.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.03M USD | 0 | -$0.04 -0.02 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.08999 0.06 USD |
+21.43
|
$4.07M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $94K 69.75K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.06M 3.02M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold NSGCF | $0.02 — |
0
|
$2.98M — | $197K — | $0.02 — | $0.02 — | $2.98M — | 0 | -$0.01 — | |
| Terrain Minerals Limited TMX.AX | $0.002 0.0013 USD |
0
|
$4.5M 2.98M USD | $1.2M 794.23K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.5M 2.98M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining SXNTF | $0.05999 — |
0
|
$2.97M — | $12K — | $0.05 — | $0.05999 — | $2.97M — | 0 | -$0.01 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||