หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
วัสดุพื้นฐาน (1077)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1077)
ทองคำ (1077)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bronco Resources SLMZF | $0.01 — |
+9.09
|
$354.43K — | $8.33K — | $0.01 — | $0.01 — | $354.43K — | 0 | -$0.01 — | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources KMDRF | $0.00 — |
0
|
$291.98K — | $30.00K — | $0.00 — | $0.00 — | $291.98K — | 0 | -$0.01 — | ||
| Golden Band Resources GBRIF | $0.00 — |
0
|
$284.74K — | $25.00K — | $0.00 — | $0.00 — | $284.74K — | 0 | -$0.02 — | ||
| Star Alliance STAL | $0.00 — |
0
|
$190.38K — | $456.10K — | $0.00 — | $0.00 — | $190.38K — | 0 | $0.00 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Newmont Corporation NEM.BA | ARS 50,875.00 60.14 USD |
+0.84
|
ARS 153.53T 181.48B USD | ARS 827.00 0.98 USD | ARS 50,575.00 59.78 USD | ARS 52,275.00 61.79 USD | ARS 153.53T 181.48B USD | 5.45 | ARS 9.33K 11.02 USD | ||
| Agnico Eagle Mines Limited AEM.BA | ARS 43,000.00 50.83 USD |
0
|
ARS 114.63T 135.49B USD | ARS 535.00 0.63 USD | ARS 42,620.00 50.38 USD | ARS 43,680.00 51.63 USD | ARS 114.63T 135.49B USD | 1.44 | ARS 29.76K 35.18 USD | ||
| Newmont Corporation N1EM34.SA | R$544.50 110.36 USD |
-0.05
|
R$602.10B 122.04B USD | R$1.00 0.2 USD | R$544.50 110.36 USD | R$544.50 110.36 USD | R$602.10B 122.04B USD | 15.37 | R$35.41 7.18 USD | ||
| Zijin Mining Group Company Limited FJZB.F | €80.00 87.45 USD |
0
|
€106.36B 116.26B USD | €34.00 37.17 USD | €80.00 87.45 USD | €80.00 87.45 USD | €106.36B 116.26B USD | 19.70 | €4.06 4.44 USD | ||
| Newmont Corporation NEM.MX | MX$1,769.84 104.8 USD |
0
|
MX$1.95T 115.66B USD | MX$103.00 6.1 USD | MX$1,769.84 104.8 USD | MX$1,769.84 104.8 USD | MX$1.95T 115.66B USD | 15.31 | MX$115.57 6.84 USD | ||
| Newmont Corporation NEM.SN | $90.13 — |
0
|
$104.60B — | $0.00 — | $90.13 — | $90.13 — | $104.60B — | 14.01 | $6.43 — | ||
| Newmont Corporation NEWM.VI | €83.59 91.38 USD |
+0.14
|
€92.66B 101.29B USD | €365.00 398.99 USD | €83.59 91.38 USD | €84.08 91.91 USD | €92.66B 101.29B USD | 15.28 | €5.47 5.98 USD | ||
| Newmont Corporation NMM.F | €83.20 90.95 USD |
-1.26
|
€91.18B 99.67B USD | €89.00 97.29 USD | €83.20 90.95 USD | €83.49 91.27 USD | €91.18B 99.67B USD | 15.18 | €5.48 5.99 USD | ||
| Public Joint Stock Company Polyus PLZL.ME | RUB 8,376.00 92.55 USD |
+1.84
|
RUB 7.95T 87.85B USD | RUB 74.63K 824.63 USD | RUB 8,120.00 89.72 USD | RUB 8,496.00 93.88 USD | RUB 7.95T 87.85B USD | 7.98 | RUB 1.05K 11.59 USD | ||
| Agnico Eagle Mines Limited AE9.F | €142.20 155.44 USD |
-0.07
|
€72.25B 78.98B USD | €124.00 135.55 USD | €141.40 154.57 USD | €142.20 155.44 USD | €72.25B 78.98B USD | 24.43 | €5.82 6.36 USD | ||
| Gold Fields Limited GFI.BA | ARS 69,150.00 81.74 USD |
+1.99
|
ARS 61.89T 73.16B USD | ARS 473.00 0.56 USD | ARS 67,975.00 80.35 USD | ARS 69,825.00 82.54 USD | ARS 61.89T 73.16B USD | 22.83 | ARS 3.03K 3.58 USD | ||
| Kinross Gold Corporation KGC.BA | ARS 43,080.00 50.92 USD |
+0.19
|
ARS 52.00T 61.47B USD | ARS 1.46K 1.72 USD | ARS 42,780.00 50.57 USD | ARS 43,380.00 51.28 USD | ARS 52.00T 61.47B USD | 20.78 | ARS 2.07K 2.45 USD | ||
| Wheaton Precious Metals Corp. SII.F | €97.42 106.49 USD |
-1.6
|
€44.23B 48.35B USD | €203.00 221.91 USD | €97.42 106.49 USD | €98.38 107.54 USD | €44.23B 48.35B USD | 52.09 | €1.87 2.04 USD | ||
| Franco-Nevada Corporation F2NV34.SA | R$6.39 1.3 USD |
0
|
R$223.45B 45.29B USD | R$0.00 0 USD | R$6.39 1.3 USD | R$6.39 1.3 USD | R$223.45B 45.29B USD | 42.60 | R$0.15 0.03 USD | ||
| Gold Fields Limited G1FI34.SA | R$120.84 24.49 USD |
-1.56
|
R$220.23B 44.64B USD | R$128.00 25.94 USD | R$120.48 24.42 USD | R$121.56 24.64 USD | R$220.23B 44.64B USD | 20.97 | R$5.76 1.17 USD | ||
| Barrick Mining Corporation GOLD.BA | ARS 10,925.00 12.91 USD |
0
|
ARS 36.46T 43.1B USD | ARS 0.00 0 USD | ARS 10,900.00 12.88 USD | ARS 10,900.00 12.88 USD | ARS 36.46T 43.1B USD | 7.27 | ARS 1.50K 1.78 USD | ||
| Gold Fields Limited GFIOF | $45.05 — |
0
|
$41.01B — | $200.00 — | $44.59 — | $44.59 — | $41.01B — | 21.55 | $2.09 — | ||
| Franco-Nevada Corporation FNVN.MX | MX$3,190.00 188.89 USD |
0
|
MX$674.60B 39.94B USD | MX$0.00 0 USD | MX$3,190.00 188.89 USD | MX$3,190.00 188.89 USD | MX$674.60B 39.94B USD | 36.10 | MX$88.36 5.23 USD | ||
| Barrick Mining Corporation GOLDN.MX | MX$368.20 21.8 USD |
0
|
MX$633.11B 37.49B USD | MX$0.00 0 USD | MX$365.00 21.61 USD | MX$365.00 21.61 USD | MX$633.11B 37.49B USD | 14.50 | MX$25.38 1.5 USD | ||
| Gold Fields Limited EDGA.F | €38.30 41.87 USD |
+2.13
|
€34.28B 37.47B USD | €7.05K 7.71K USD | €38.00 41.54 USD | €38.60 42.2 USD | €34.28B 37.47B USD | 21.51 | €1.78 1.95 USD | ||
| Franco-Nevada Corporation 3FO.F | €176.20 192.61 USD |
-2
|
€34.08B 37.25B USD | €10.00 10.93 USD | €176.15 192.56 USD | €176.20 192.61 USD | €34.08B 37.25B USD | 43.39 | €4.06 4.44 USD | ||
| Gold Fields Limited EDG.F | €37.40 40.88 USD |
-1.06
|
€33.47B 36.59B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.40 40.88 USD | €33.47B 36.59B USD | 21.01 | €1.78 1.95 USD | ||
| Kinross Gold Corporation KIN2.F | €23.63 25.83 USD |
+0.04
|
€28.95B 31.64B USD | €70.00 76.52 USD | €23.63 25.83 USD | €23.90 26.13 USD | €28.95B 31.64B USD | 19.36 | €1.22 1.33 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €3.72 4.07 USD |
+3.91
|
€28.48B 31.13B USD | €0.00 0 USD | €3.70 4.04 USD | €3.72 4.07 USD | €28.48B 31.13B USD | 74.40 | €0.05 0.05 USD | ||
| NovaGold Resources Inc. NG.BA | ARS 60,575.00 71.6 USD |
+1.13
|
ARS 24.65T 29.14B USD | ARS 1.76K 2.08 USD | ARS 59,925.00 70.83 USD | ARS 61,525.00 72.72 USD | ARS 24.65T 29.14B USD | 0 | -ARS 363.40 -0.4 USD | ||
| Harmony Gold Mining Company Limited HMY.BA | ARS 31,900.00 37.71 USD |
+1.98
|
ARS 19.92T 23.55B USD | ARS 9.82K 11.6 USD | ARS 31,400.00 37.12 USD | ARS 32,200.00 38.06 USD | ARS 19.92T 23.55B USD | 16.12 | ARS 1.98K 2.34 USD | ||
| Northern Star Resources Limited NS7.F | €14.93 16.32 USD |
-1.09
|
€21.36B 23.35B USD | €200.00 218.63 USD | €14.93 16.32 USD | €14.93 16.32 USD | €21.36B 23.35B USD | 23.69 | €0.63 0.69 USD | ||
| Coeur Mining, Inc. CDE.BA | ARS 26,500.00 31.32 USD |
+2.16
|
ARS 17.02T 20.12B USD | ARS 4.24K 5.01 USD | ARS 26,080.00 30.83 USD | ARS 27,100.00 32.03 USD | ARS 17.02T 20.12B USD | 25.70 | ARS 1.03K 1.22 USD | ||
| Zhaojin Mining Industry Company ZHAOF | $3.63 — |
0
|
$18.24B — | $1.00 — | $4.26 — | $4.26 — | $18.24B — | 40.33 | $0.09 — | ||
| Lundin Gold Inc. F1YN.F | €68.95 75.37 USD |
-1.15
|
€16.68B 18.23B USD | €199.00 217.53 USD | €68.95 75.37 USD | €68.95 75.37 USD | €16.68B 18.23B USD | 28.60 | €2.41 2.63 USD | ||
| Royal Gold, Inc. RG3.F | €187.95 205.45 USD |
-0.21
|
€15.86B 17.34B USD | €127.00 138.83 USD | €187.95 205.45 USD | €187.95 205.45 USD | €15.86B 17.34B USD | 30.31 | €6.20 6.78 USD | ||
| Evolution Mining Limited WE7.F | €6.94 7.59 USD |
-1.53
|
€14.18B 15.51B USD | €5.00 5.47 USD | €6.94 7.59 USD | €6.94 7.59 USD | €14.18B 15.51B USD | 26.70 | €0.26 0.28 USD | ||
| Alamos Gold Inc. 1AL.F | €31.88 34.85 USD |
-0.5
|
€13.41B 14.66B USD | €500.00 546.57 USD | €31.81 34.77 USD | €31.88 34.85 USD | €13.41B 14.66B USD | 29.24 | €1.09 1.19 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.34 3.65 USD |
+5.7
|
€11.83B 12.93B USD | €4.00 4.37 USD | €3.32 3.63 USD | €3.34 3.65 USD | €11.83B 12.93B USD | 47.71 | €0.07 0.08 USD | ||
| Harmony Gold Mining Company HGMCF | $20.30 — |
0
|
$12.68B — | $300.00 — | $20.30 — | $20.30 — | $12.68B — | 14.92 | $1.36 — | ||
| Harmony Gold Mining Company Limited HAM.F | €17.25 18.86 USD |
+1.47
|
€10.96B 11.98B USD | €1.52K 1.66K USD | €17.25 18.86 USD | €17.35 18.97 USD | €10.96B 11.98B USD | 14.87 | €1.16 1.27 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €17.25 18.86 USD |
+0.58
|
€10.77B 11.78B USD | €960.00 1.05K USD | €17.25 18.86 USD | €17.40 19.02 USD | €10.77B 11.78B USD | 14.87 | €1.16 1.27 USD | ||
| Endeavour Mining plc 6E2.F | €42.80 46.79 USD |
-0.7
|
€10.30B 11.26B USD | €8.00 8.75 USD | €41.52 45.39 USD | €42.80 46.79 USD | €10.30B 11.26B USD | 25.32 | €1.69 1.85 USD | ||
| Sibanye Stillwater Limited S1BS34.SA | R$38.20 7.74 USD |
-0.62
|
R$55.02B 11.15B USD | R$18.00 3.65 USD | R$38.10 7.72 USD | R$38.44 7.79 USD | R$55.02B 11.15B USD | 0 | -R$0.83 -0.1 USD | ||
| Coeur Mining, Inc. CDE.VI | €14.50 15.84 USD |
-0.58
|
€9.31B 10.18B USD | €390.00 426.32 USD | €14.50 15.84 USD | €14.71 16.07 USD | €9.31B 10.18B USD | 24.15 | €0.60 0.66 USD | ||
| Equinox Gold Corp. 1LRC.F | €11.80 12.9 USD |
+1.77
|
€9.26B 10.12B USD | €550.00 601.22 USD | €11.71 12.8 USD | €11.80 12.9 USD | €9.26B 10.12B USD | 147.50 | €0.08 0.09 USD | ||
| Sibanye Stillwater SBYSF | $3.50 — |
0
|
$9.99B — | $100.00 — | $3.35 — | $3.35 — | $9.99B — | 0 | -$0.08 — | ||
| Sibanye Stillwater Limited 47VS.F | €11.80 12.9 USD |
0
|
€8.50B 9.3B USD | €100.00 109.31 USD | €11.80 12.9 USD | €11.80 12.9 USD | €8.50B 9.3B USD | 0 | -€0.26 -0.2 USD | ||
| IAMGOLD Corporation IAL.F | €13.61 14.88 USD |
+0.04
|
€7.83B 8.56B USD | €1.30K 1.42K USD | €13.61 14.88 USD | €13.61 14.88 USD | €7.83B 8.56B USD | 27.77 | €0.49 0.54 USD | ||
| Eldorado Gold Corporation ELO1.F | €29.12 31.83 USD |
0
|
€5.85B 6.4B USD | €65.00 71.05 USD | €29.12 31.83 USD | €29.12 31.83 USD | €5.85B 6.4B USD | 18.78 | €1.55 1.69 USD | ||
| New Gold Inc. 32N.F | €7.09 7.75 USD |
+0.11
|
€5.69B 6.22B USD | €1.80K 1.97K USD | €7.02 7.68 USD | €7.09 7.75 USD | €5.69B 6.22B USD | 26.25 | €0.27 0.3 USD | ||
| Ramelius Resources Limited RRZ.F | €2.08 2.27 USD |
-0.05
|
€4.14B 4.52B USD | €850.00 929.16 USD | €2.08 2.27 USD | €2.08 2.27 USD | €4.14B 4.52B USD | 9.04 | €0.23 0.25 USD | ||
| Orla Mining Ltd. O8M.F | €11.48 12.55 USD |
-0.09
|
€3.90B 4.27B USD | €450.00 491.91 USD | €11.42 12.48 USD | €11.48 12.55 USD | €3.90B 4.27B USD | 82.00 | €0.14 0.15 USD | ||
| Torex Gold Resources Inc. 73GN.F | €39.78 43.48 USD |
-0.25
|
€3.83B 4.19B USD | €1.15K 1.26K USD | €39.78 43.48 USD | €39.78 43.48 USD | €3.83B 4.19B USD | 13.71 | €2.90 3.17 USD | ||
| SSR Mining Inc. ZSV.F | €18.66 20.39 USD |
+0.27
|
€3.81B 4.16B USD | €430.00 470.05 USD | €18.66 20.39 USD | €18.80 20.55 USD | €3.81B 4.16B USD | 21.19 | €0.88 0.96 USD | ||
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 40.00 1.26 USD |
0
|
TRY 128.10B 4.02B USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 128.10B 4.02B USD | 0 | TRY 0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.75 8.47 USD |
-1.9
|
€3.63B 3.97B USD | €400.00 437.25 USD | €7.75 8.47 USD | €7.75 8.47 USD | €3.63B 3.97B USD | 36.90 | €0.21 0.23 USD | ||
| NovaGold Resources Inc. NGR.F | €8.32 9.09 USD |
+0.67
|
€3.51B 3.84B USD | €100.00 109.31 USD | €8.32 9.09 USD | €8.32 9.09 USD | €3.51B 3.84B USD | 0 | -€0.21 -0.2 USD | ||
| Aura Minerals Inc. A531.F | €40.60 44.38 USD |
0
|
€3.39B 3.71B USD | €90.00 98.38 USD | €40.60 44.38 USD | €40.60 44.38 USD | €3.39B 3.71B USD | 0 | -€0.47 -0.5 USD | ||
| K92 Mining Inc. 92K.F | €13.73 15.01 USD |
-0.11
|
€3.34B 3.65B USD | €450.00 491.91 USD | €13.73 15.01 USD | €13.73 15.01 USD | €3.34B 3.65B USD | 15.60 | €0.88 0.96 USD | ||
| Regis Resources Limited RKQ.F | €4.08 4.46 USD |
-3.7
|
€3.16B 3.46B USD | €1.00K 1.09K USD | €4.08 4.46 USD | €4.08 4.46 USD | €3.16B 3.46B USD | 21.48 | €0.19 0.21 USD | ||
| Vault Minerals REDLF | $3.26 — |
0
|
$3.40B — | $0.00 — | $0.00 — | $0.00 — | $3.40B — | 0 | $0.00 — | ||
| Regis Resources RGRNF | $4.39 — |
0
|
$3.36B — | $528.00 — | $4.74 — | $5.21 — | $3.36B — | 19.95 | $0.22 — | ||
| Pan African Resources PAFRY | $27.17 — |
0
|
$3.13B — | $6.00 — | $29.75 — | $29.75 — | $3.13B — | 19.00 | $1.43 — | ||
| Hochschild Mining plc H3M.F | €5.38 5.88 USD |
+0.19
|
€2.82B 3.08B USD | €2.15K 2.35K USD | €5.38 5.88 USD | €5.38 5.88 USD | €2.82B 3.08B USD | 21.51 | €0.25 0.27 USD | ||
| Seabridge Gold Inc. SRM.F | €24.68 26.98 USD |
-0.24
|
€2.70B 2.95B USD | €25.00 27.33 USD | €24.68 26.98 USD | €24.68 26.98 USD | €2.70B 2.95B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PLC RTZ.F | €1.26 1.37 USD |
0
|
€2.69B 2.94B USD | €5.00K 5.47K USD | €1.26 1.37 USD | €1.26 1.37 USD | €2.69B 2.94B USD | 20.93 | €0.06 0.07 USD | ||
| Seabridge Gold Inc. SRM.MU | €24.68 26.98 USD |
0
|
€2.67B 2.92B USD | €0.00 0 USD | €24.68 26.98 USD | €24.68 26.98 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.SG | €24.58 26.87 USD |
-1.68
|
€2.57B 2.81B USD | €0.00 0 USD | €24.58 26.87 USD | €24.58 26.87 USD | €2.57B 2.81B USD | 0 | -€0.34 -0.3 USD | ||
| Pan African Resources PAFRF | $1.22 — |
0
|
$2.78B — | $1.00K — | $1.10 — | $1.10 — | $2.78B — | 17.42 | $0.07 — | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.90 2.08 USD |
-2.06
|
€2.51B 2.74B USD | €400.00 437.25 USD | €1.90 2.08 USD | €1.90 2.08 USD | €2.51B 2.74B USD | 15.83 | €0.12 0.13 USD | ||
| Emerald Resources NL EOGSF | $4.00 — |
+6.38
|
$2.72B — | $4.55K — | $3.76 — | $3.76 — | $2.72B — | 44.44 | $0.09 — | ||
| DRDGOLD Limited DRDN.MX | MX$521.00 30.85 USD |
0
|
MX$45.26B 2.68B USD | MX$0.00 0 USD | MX$521.00 30.85 USD | MX$521.00 30.85 USD | MX$45.26B 2.68B USD | 18.76 | MX$27.77 1.64 USD | ||
| Centerra Gold Inc. GOU.F | €11.88 12.98 USD |
+1.15
|
€2.43B 2.66B USD | €60.00 65.59 USD | €11.88 12.98 USD | €11.88 12.98 USD | €2.43B 2.66B USD | 8.66 | €1.37 1.5 USD | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| DRDGOLD Limited DUBA.F | €25.80 28.2 USD |
-0.77
|
€2.23B 2.44B USD | €25.00 27.33 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.23B 2.44B USD | 19.69 | €1.31 1.43 USD | ||
| DRDGOLD Limited DUB1.F | €2.54 2.78 USD |
-2.31
|
€2.20B 2.4B USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €2.20B 2.4B USD | 19.53 | €0.13 0.14 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.01 15.31 USD |
-0.32
|
€2.12B 2.31B USD | €300.00 327.94 USD | €14.01 15.31 USD | €14.01 15.31 USD | €2.12B 2.31B USD | 11.87 | €1.18 1.29 USD | ||
| West African Resources Limited W25.F | €1.57 1.72 USD |
-1.93
|
€1.82B 1.99B USD | €2.10K 2.3K USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.82B 1.99B USD | 9.83 | €0.16 0.17 USD | ||
| Resolute Mining Limited RSM0.F | €6.65 7.27 USD |
+3.1
|
€1.48B 1.62B USD | €1.50K 1.64K USD | €6.65 7.27 USD | €6.65 7.27 USD | €1.48B 1.62B USD | 133.00 | €0.05 0.05 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.30 1.42 USD |
+5.94
|
€1.11B 1.21B USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €1.11B 1.21B USD | 0 | -€0.19 -0.2 USD | ||
| Resolute Mining Limited RMGGY | $5.70 — |
0
|
$1.21B — | $250.00 — | $6.65 — | $6.80 — | $1.21B — | 95.00 | $0.06 — | ||
| i-80 Gold Corp. 8JI.F | €1.29 1.41 USD |
+4.28
|
€1.09B 1.19B USD | €6.19K 6.77K USD | €1.29 1.41 USD | €1.33 1.45 USD | €1.09B 1.19B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.28 1.39 USD |
+3.07
|
€1.08B 1.18B USD | €0.00 0 USD | €1.28 1.39 USD | €1.28 1.39 USD | €1.08B 1.18B USD | 0 | -€0.19 -0.2 USD | ||
| Pantoro Gold Limited RKN.F | €2.62 2.86 USD |
-2.24
|
€1.05B 1.15B USD | €3.79K 4.14K USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.05B 1.15B USD | 32.75 | €0.08 0.09 USD | ||
| Robex Resources Inc. R RB4.F | €3.12 3.41 USD |
+9.09
|
€858.76M 938.74M USD | €3.00K 3.28K USD | €2.90 3.17 USD | €3.12 3.41 USD | €858.76M 938.74M USD | 0 | -€0.21 -0.2 USD | ||
| Rupert Resources Ltd. R05.F | €3.66 4 USD |
-4.19
|
€857.48M 937.34M USD | €747.00 816.57 USD | €3.66 4 USD | €3.66 4 USD | €857.48M 937.34M USD | 0 | -€0.02 -0.02 USD | ||
| Hochschild Mining HCHDY | $27.14 — |
0
|
$930.83M — | $160.00 — | $27.14 — | $27.14 — | $930.83M — | 12.92 | $2.10 — | ||
| Asante Gold Corporation 1A9.F | €1.08 1.18 USD |
-1.82
|
€841.67M 920.06M USD | €35.03K 38.29K USD | €1.08 1.18 USD | €1.08 1.18 USD | €841.67M 920.06M USD | 0 | -€0.45 -0.4 USD | ||
| Elemental Royalty ELEMF | $14.50 — |
0
|
$826.53M — | $0.00 — | $0.00 — | $0.00 — | $826.53M — | 0 | $0.00 — | ||
| Kingsgate Consolidated Limited KCN.SG | €2.76 3.01 USD |
+0.92
|
€729.97M 797.96M USD | €0.00 0 USD | €2.76 3.01 USD | €2.76 3.01 USD | €729.97M 797.96M USD | 45.91 | €0.06 0.07 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
0
|
€726.29M 793.93M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €726.29M 793.93M USD | 0 | €0.00 0 USD | ||
| Orezone Gold Corporation OEX.F | €1.11 1.21 USD |
+2.03
|
€704.97M 770.63M USD | €875.00 956.49 USD | €1.11 1.21 USD | €1.11 1.21 USD | €704.97M 770.63M USD | 10.05 | €0.11 0.12 USD | ||
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 81.65 2.56 USD |
0
|
TRY 21.21B 666.14M USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 0.00 0 USD | TRY 21.21B 666.14M USD | 0 | TRY 0.00 0 USD | ||
| Thor Explorations Ltd. T2X.F | €0.80 0.87 USD |
+3.25
|
€538.29M 588.42M USD | €320.00 349.8 USD | €0.80 0.87 USD | €0.80 0.87 USD | €538.29M 588.42M USD | 3.78 | €0.21 0.23 USD | ||
| Galiano Gold Inc. B7U.F | €2.06 2.25 USD |
+0.49
|
€535.17M 585.01M USD | €3.00K 3.28K USD | €2.05 2.24 USD | €2.07 2.26 USD | €535.17M 585.01M USD | 0 | -€0.15 -0.1 USD | ||
| Anglo Asian Mining AGXKF | $3.30 — |
+2.17
|
$511.77M — | $1.00K — | $3.25 — | $3.25 — | $511.77M — | 0 | -$0.08 — | ||
| Seligdar Public Joint-Stock Company SELG.ME | RUB 40.10 0.44 USD |
+0.05
|
RUB 41.30B 456.39M USD | RUB 519.35K 5.74K USD | RUB 39.52 0.44 USD | RUB 40.67 0.45 USD | RUB 41.30B 456.39M USD | 3.37 | RUB 11.89 0.13 USD | ||
| St Barbara STBMF | $0.37 — |
+0.27
|
$448.83M — | $13.51K — | $0.37 — | $0.37 — | $448.83M — | 0 | -$0.04 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||