หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
0
|
$512.75K 380.49K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $512.75K 380.49K USD | 0 | -$1.26 -0.9 USD | |
| Nexus Gold Corp. NXS.V | $0.01 0.0074 USD |
0
|
$480.72K 356.72K USD | $38 28.2 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $480.72K 356.72K USD | 0 | -$0.02 -0.01 USD | |
| Pacific Imperial Mines Inc. PPM.V | $0.005 0.0037 USD |
0
|
$413.8K 307.07K USD | $62K 46.01K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $413.8K 307.07K USD | 0 | $0 0 USD | |
| Star Alliance STAL | $0.0002999 — |
0
|
$285.57K — | $5K — | $0.0002999 — | $0.0002999 — | $285.57K — | 0 | $0 — | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $32.1K 23.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| New World Gold NWGC | $0.0001 — |
0
|
$239.6K — | $50.5K — | $0.0001 — | $0.0001 — | $239.6K — | 0.014 | $0.01 — | |
| Magnum Goldcorp Inc. MGI.V | $0.02999 0.02 USD |
0
|
$289.65K 214.94K USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $289.65K 214.94K USD | 0 | -$0.02 -0.01 USD | |
| Gelum Resources Ltd. GMR.CN | $0.005 0.0037 USD |
0
|
$235.45K 174.72K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $235.45K 174.72K USD | 0 | -$0.06 -0.04 USD | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Hycroft Mining Holding HYMCL | $0.02 — |
-16.25
|
$0 — | $480 — | $0.02 — | $0.02 — | $0 — | 0 | -$1.54 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation NEM.BA | $22,025 26.03 USD |
-3.82
|
$70.67T 83.53B USD | $3.82K 4.52 USD | $21,900 25.89 USD | $23,450 27.72 USD | $70.67T 83.53B USD | 6.42 | $3.43K 4.05 USD | |
| Agnico Eagle Mines Limited AEM.BA | $23,925 28.28 USD |
-3.43
|
$69.56T 82.23B USD | $1.6K 1.89 USD | $23,925 28.28 USD | $26,175 30.94 USD | $69.56T 82.23B USD | 1.76 | $13.59K 16.06 USD | |
| Newmont Corporation NEM.MX | $1,141 67.56 USD |
+3.16
|
$1.29T 76.16B USD | $509 30.14 USD | $1,141 67.56 USD | $1,141 67.56 USD | $1.29T 76.16B USD | 19.80 | $57.62 3.41 USD | |
| Newmont Corporation N1EM34.SA | $319.33 64.72 USD |
-3.23
|
$364.37B 73.85B USD | $72 14.59 USD | $318.88 64.63 USD | $329.98 66.88 USD | $364.37B 73.85B USD | 19.00 | $16.8 3.41 USD | |
| Newmont Corporation NEM.SN | $55.4 — |
-0.13
|
$62.45B — | $0 — | $55.4 — | $55.4 — | $62.45B — | 19.37 | $2.86 — | |
| Zijin Mining Group Company Limited FJZ.F | $1.9 2.07 USD |
+0.21
|
$55.26B 60.4B USD | $1.05K 1.15K USD | $1.9 2.07 USD | $2.01 2.19 USD | $55.26B 60.4B USD | 11.84 | $0.16 0.17 USD | |
| Zijin Mining Group Company Limited FJZB.F | $36.6 40.01 USD |
0
|
$55.26B 60.4B USD | $10 10.93 USD | $36.6 40.01 USD | $36.8 40.23 USD | $55.26B 60.4B USD | 11.50 | $3.18 3.48 USD | |
| Newmont Corporation NEWM.VI | $48.36 52.86 USD |
-2.62
|
$54.51B 59.59B USD | $1.42K 1.56K USD | $48.36 52.86 USD | $49.2 53.78 USD | $54.51B 59.59B USD | 19.11 | $2.53 2.77 USD | |
| Newmont Corporation NMM.F | $48.13 52.61 USD |
-2.61
|
$54.49B 59.56B USD | $3.82K 4.17K USD | $47.9 52.36 USD | $49.12 53.69 USD | $54.49B 59.56B USD | 19.17 | $2.51 2.74 USD | |
| Agnico Eagle Mines Limited AE9.F | $107.4 117.4 USD |
-0.92
|
$54.04B 59.07B USD | $1.07K 1.16K USD | $105.65 115.49 USD | $108.1 118.17 USD | $54.04B 59.07B USD | 32.34 | $3.32 3.63 USD | |
| Barrick Gold Corporation GOLD.BA | $12,125 14.33 USD |
-5.64
|
$39.48T 46.67B USD | $87.31K 103.2 USD | $12,025 14.21 USD | $13,000 15.37 USD | $39.48T 46.67B USD | 8.29 | $1.46K 1.73 USD | |
| Barrick Gold Corporation GOLDN.MX | $408.22 24.17 USD |
-0.68
|
$702.08B 41.57B USD | $11.57K 684.91 USD | $408.22 24.17 USD | $420 24.87 USD | $702.08B 41.57B USD | 16.61 | $24.57 1.45 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.57 1.13 USD |
-0.18
|
$193.17B 39.15B USD | $725 146.95 USD | $5.54 1.12 USD | $5.61 1.14 USD | $193.17B 39.15B USD | 61.88 | $0.09 0.02 USD | |
| Wheaton Precious Metals Corp. SII.F | $73.5 80.35 USD |
-1.79
|
$33.42B 36.53B USD | $508 555.31 USD | $73.5 80.35 USD | $74.56 81.5 USD | $33.42B 36.53B USD | 72.05 | $1.02 1.11 USD | |
| Franco-Nevada Corporation 3FO.F | $150.05 164.02 USD |
-1.06
|
$28.9B 31.59B USD | $75 81.99 USD | $150.05 164.02 USD | $151.1 165.17 USD | $28.9B 31.59B USD | 59.54 | $2.52 2.75 USD | |
| Gold Fields Limited GFI.BA | $28,925 34.19 USD |
+2.48
|
$25.89T 30.6B USD | $926 1.09 USD | $28,825 34.07 USD | $31,500 37.23 USD | $25.89T 30.6B USD | 17.48 | $1.65K 1.96 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Kinross Gold Corporation KGC.BA | $17,725 20.95 USD |
-2.21
|
$21.81T 25.78B USD | $304 0.36 USD | $17,650 20.86 USD | $18,825 22.25 USD | $21.81T 25.78B USD | 19.19 | $923.47 1.09 USD | |
| Gold Fields Limited G1FI34.SA | $69.59 14.1 USD |
-2.85
|
$125.86B 25.51B USD | $461 93.44 USD | $69.59 14.1 USD | $71.63 14.52 USD | $125.86B 25.51B USD | 17.18 | $4.05 0.82 USD | |
| Gold Fields Limited GFIOF | $24.22 — |
0
|
$22.07B — | $100 — | $23.16 — | $23.16 — | $22.07B — | 17.54 | $1.38 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.58 2.82 USD |
-6.52
|
$19.75B 21.59B USD | $0 0 USD | $2.56 2.8 USD | $2.62 2.86 USD | $19.75B 21.59B USD | 51.60 | $0.05 0.05 USD | |
| Gold Fields Limited EDG.F | $21.2 23.17 USD |
-4.5
|
$19.54B 21.36B USD | $1K 1.09K USD | $21.2 23.17 USD | $21.4 23.39 USD | $19.54B 21.36B USD | 17.52 | $1.21 1.32 USD | |
| Gold Fields Limited EDGA.F | $21.8 23.83 USD |
-1.8
|
$19.54B 21.36B USD | $5.75K 6.29K USD | $21.8 23.83 USD | $21.8 23.83 USD | $19.54B 21.36B USD | 18.01 | $1.21 1.32 USD | |
| Kinross Gold Corporation KIN2.F | $13 14.21 USD |
-1.22
|
$15.99B 17.48B USD | $3.62K 3.96K USD | $12.98 14.19 USD | $13.24 14.47 USD | $15.99B 17.48B USD | 19.11 | $0.68 0.74 USD | |
| Northern Star Resources NESRF | $14.05 — |
-0.35
|
$16.29B — | $200 — | $14.05 — | $14.1 — | $16.29B — | 27.01 | $0.52 — | |
| Northern Star Resources Limited NS7.F | $12.54 13.71 USD |
-0.71
|
$14.35B 15.69B USD | $1.85K 2.02K USD | $12.46 13.62 USD | $12.55 13.72 USD | $14.35B 15.69B USD | 27.26 | $0.46 0.5 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $21,150 25 USD |
-1.28
|
$13.16T 15.55B USD | $33.29K 39.35 USD | $20,950 24.76 USD | $23,200 27.42 USD | $13.16T 15.55B USD | 20.16 | $1.05K 1.24 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $26.09 28.52 USD |
-2.28
|
$10.97B 11.99B USD | $2.52K 2.76K USD | $25.95 28.37 USD | $26.88 29.38 USD | $10.97B 11.99B USD | 42.77 | $0.61 0.67 USD | |
| Royal Gold, Inc. RG3.F | $162.4 177.53 USD |
-0.37
|
$10.69B 11.68B USD | $12 13.12 USD | $162.4 177.53 USD | $163.8 179.06 USD | $10.69B 11.68B USD | 36.74 | $4.42 4.83 USD | |
| Harmony Gold Mining Company HGMCF | $17.5 — |
+2.94
|
$11.12B — | $100 — | $17.5 — | $17.5 — | $11.12B — | 19.88 | $0.88 — | |
| Harmony Gold Mining Company Limited HAM.F | $15.15 16.56 USD |
-2.26
|
$9.85B 10.76B USD | $5K 5.47K USD | $15 16.4 USD | $15.5 16.94 USD | $9.85B 10.76B USD | 19.67 | $0.77 0.84 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $15.35 16.78 USD |
-6.97
|
$9.85B 10.76B USD | $2.26K 2.47K USD | $15.35 16.78 USD | $15.85 17.33 USD | $9.85B 10.76B USD | 19.67 | $0.78 0.85 USD | |
| Evolution Mining Limited WE7.F | $4.68 5.12 USD |
+0.17
|
$9.47B 10.35B USD | $5K 5.47K USD | $4.67 5.1 USD | $4.68 5.12 USD | $9.47B 10.35B USD | 23.39 | $0.2 0.22 USD | |
| Lundin Gold Inc. F1YN.F | $35.92 39.27 USD |
-0.17
|
$8.86B 9.68B USD | $400 437.25 USD | $35.92 39.27 USD | $36 39.35 USD | $8.86B 9.68B USD | 23.32 | $1.54 1.68 USD | |
| Pan American Silver Corp. PA2.F | $23.95 26.18 USD |
-2.2
|
$8.67B 9.48B USD | $2.31K 2.53K USD | $23.88 26.1 USD | $24.65 26.95 USD | $8.67B 9.48B USD | 88.70 | $0.27 0.3 USD | |
| Zhaojin Mining Industry Company ZHAOF | $2.25 — |
0
|
$8.63B — | $66 — | $1.75 — | $1.75 — | $8.63B — | 45.00 | $0.05 — | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.08 2.27 USD |
0
|
$7.58B 8.28B USD | $12K 13.12K USD | $2.08 2.27 USD | $2.08 2.27 USD | $7.58B 8.28B USD | 52.00 | $0.04 0.04 USD | |
| Endeavour Mining plc 6E2.F | $24.78 27.09 USD |
-0.88
|
$6.17B 6.74B USD | $965 1.05K USD | $24.78 27.09 USD | $25.66 28.05 USD | $6.17B 6.74B USD | 0 | -$1.05 -1.1 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| NovaGold Resources Inc. NG.BA | $14,200 16.78 USD |
0
|
$4.75T 5.62B USD | $142 0.17 USD | $14,200 16.78 USD | $15,225 18 USD | $4.75T 5.62B USD | 0 | -$167.5 -0.1 USD | |
| Coeur Mining, Inc. CDE.BA | $7,370 8.71 USD |
-2.9
|
$4.71T 5.57B USD | $4.27K 5.04 USD | $7,290 8.62 USD | $8,040 9.5 USD | $4.71T 5.57B USD | 40.98 | $179.83 0.21 USD | |
| IAMGOLD Corporation IAL.F | $6.99 7.64 USD |
-4.85
|
$4.02B 4.39B USD | $8.05K 8.79K USD | $6.89 7.54 USD | $7.1 7.76 USD | $4.02B 4.39B USD | 5.29 | $1.32 1.44 USD | |
| Osisko Gold Royalties Ltd OM4.F | $20.4 22.3 USD |
-2.16
|
$3.81B 4.16B USD | $50 54.66 USD | $20.4 22.3 USD | $20.54 22.45 USD | $3.81B 4.16B USD | 255.00 | $0.08 0.09 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $14.5 2.94 USD |
+0.76
|
$20.52B 4.16B USD | $253 51.28 USD | $13.85 2.81 USD | $14.69 2.98 USD | $20.52B 4.16B USD | 0 | -$1.6 -0.3 USD | |
| Eldorado Gold Corporation ELO1.F | $17.53 19.16 USD |
-0.45
|
$3.6B 3.94B USD | $650 710.54 USD | $17.47 19.1 USD | $17.56 19.2 USD | $3.6B 3.94B USD | 13.69 | $1.28 1.4 USD | |
| De Grey Mining Limited DGD.F | $1.5 1.64 USD |
+3.17
|
$3.59B 3.93B USD | $1K 1.09K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.59B 3.93B USD | 0 | $0 0 USD | |
| Coeur Mining, Inc. CDM1.F | $5.3 5.79 USD |
-2.25
|
$3.39B 3.7B USD | $26.6K 29.08K USD | $5.23 5.72 USD | $5.67 6.2 USD | $3.39B 3.7B USD | 40.76 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDE.VI | $5.28 5.77 USD |
-6.12
|
$3.38B 3.7B USD | $0 0 USD | $5.28 5.77 USD | $5.52 6.03 USD | $3.38B 3.7B USD | 40.61 | $0.13 0.14 USD | |
| Orla Mining Ltd. O8M.F | $9.82 10.73 USD |
-4.2
|
$3.19B 3.48B USD | $1.25K 1.37K USD | $9.82 10.73 USD | $9.84 10.75 USD | $3.19B 3.48B USD | 40.91 | $0.24 0.26 USD | |
| Sibanye Stillwater SBYSF | $0.8699 — |
0
|
$3.38B — | $300 — | $1.05 — | $1.05 — | $3.38B — | 0 | -$0.14 — | |
| Sibanye Stillwater Limited 47VS.F | $4.14 4.53 USD |
-4.17
|
$2.99B 3.27B USD | $860 940.1 USD | $4.14 4.53 USD | $4.22 4.61 USD | $2.99B 3.27B USD | 0 | -$0.48 -0.5 USD | |
| Equinox Gold Corp. 1LRC.F | $6.2 6.78 USD |
-3.73
|
$2.83B 3.09B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.34 6.93 USD | $2.83B 3.09B USD | 9.39 | $0.66 0.72 USD | |
| Torex Gold Resources Inc. 73GN.F | $30.38 33.21 USD |
+0.66
|
$2.62B 2.86B USD | $220 240.49 USD | $30.38 33.21 USD | $30.4 33.23 USD | $2.62B 2.86B USD | 22.33 | $1.36 1.49 USD | |
| OceanaGold Corporation RQQ.F | $3.3 3.6 USD |
+4.73
|
$2.32B 2.54B USD | $3.34K 3.65K USD | $3.3 3.6 USD | $3.3 3.6 USD | $2.32B 2.54B USD | 14.33 | $0.23 0.25 USD | |
| Sandstorm Gold Ltd. AYS1.F | $7.49 8.18 USD |
-0.53
|
$2.2B 2.4B USD | $2.28K 2.49K USD | $7.3 7.97 USD | $7.49 8.18 USD | $2.2B 2.4B USD | 187.12 | $0.04 0.04 USD | |
| Dundee Precious Metals Inc. DPU.F | $12.5 13.66 USD |
+0.85
|
$2.13B 2.33B USD | $810 885.44 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.13B 2.33B USD | 10.50 | $1.19 1.3 USD | |
| Gold Road Resources ELKMF | $2.13 — |
-5.33
|
$2.31B — | $249 — | $2.25 — | $2.25 — | $2.31B — | 26.62 | $0.08 — | |
| Gold Road Resources Limited E6Q.F | $1.88 2.05 USD |
-1.62
|
$2.04B 2.23B USD | $6.5K 7.11K USD | $1.79 1.96 USD | $1.88 2.05 USD | $2.04B 2.23B USD | 26.83 | $0.07 0.08 USD | |
| K92 Mining Inc. 92K.F | $8.4 9.18 USD |
-0.9
|
$2.02B 2.2B USD | $485 530.17 USD | $8.37 9.15 USD | $8.4 9.18 USD | $2.02B 2.2B USD | 20.99 | $0.4 0.44 USD | |
| Regis Resources Limited RKQ.F | $2.6 2.84 USD |
-3.67
|
$1.99B 2.18B USD | $5.35K 5.85K USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $9.65 10.55 USD |
-1.73
|
$1.95B 2.14B USD | $5.52K 6.04K USD | $9.52 10.41 USD | $9.68 10.58 USD | $1.95B 2.14B USD | 0 | -$1.13 -1.2 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19B 2.11B USD | 0 | $0 0 USD | |
| Hochschild Mining plc H3M.F | $3.74 4.09 USD |
-0.8
|
$1.92B 2.1B USD | $3.76K 4.11K USD | $3.66 4 USD | $3.77 4.12 USD | $1.92B 2.1B USD | 22.00 | $0.17 0.19 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.92B 2.1B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.92B 2.1B USD | 0 | -$1.13 -1.2 USD | |
| Capricorn Metals Ltd MGM.F | $3.76 4.11 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.88B 2.05B USD | 26.85 | $0.14 0.15 USD | |
| Ramelius Resources Limited RRZ.F | $1.57 1.72 USD |
-0.41
|
$1.84B 2.01B USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $1.84B 2.01B USD | 9.23 | $0.17 0.19 USD | |
| Emerald Resources NL EOGSF | $2.2 — |
0
|
$1.92B — | $100 — | $2.2 — | $2.2 — | $1.92B — | 22.00 | $0.1 — | |
| Calibre Mining Corp. WCLA.F | $2.05 2.24 USD |
+1.09
|
$1.75B 1.92B USD | $5K 5.47K USD | $2.05 2.24 USD | $2.08 2.27 USD | $1.75B 1.92B USD | 51.20 | $0.04 0.04 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $11.66 12.74 USD |
0
|
$1.75B 1.91B USD | $370 404.46 USD | $11.66 12.74 USD | $11.66 12.74 USD | $1.75B 1.91B USD | 20.44 | $0.57 0.62 USD | |
| Westgold Resources Limited 0W2.F | $1.75 1.91 USD |
+0.57
|
$1.69B 1.84B USD | $1.69K 1.84K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.69B 1.84B USD | 15.90 | $0.11 0.12 USD | |
| Silver Lake Resources SVLKF | $0.9699 — |
0
|
$1.7B — | $0 — | $0 — | $0 — | $1.7B — | 0 | $0 — | |
| West African Resources Limited W25.F | $1.32 1.45 USD |
+0.46
|
$1.54B 1.69B USD | $400 437.25 USD | $1.32 1.45 USD | $1.32 1.45 USD | $1.54B 1.69B USD | 11.02 | $0.12 0.13 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Vault Minerals Limited RED.AX | $0.3499 0.23 USD |
0
|
$2.35B 1.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 1.55B USD | 0 | $0 0 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $1.05 1.15 USD |
-5.41
|
$1.36B 1.48B USD | $200 218.63 USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.36B 1.48B USD | 35.00 | $0.03 0.03 USD | |
| DRDGOLD DRDGF | $1.63 — |
0
|
$1.46B — | $1.1K — | $1.14 — | $1.14 — | $1.46B — | 16.30 | $0.1 — | |
| Centerra Gold Inc. GOU.F | $6.17 6.74 USD |
+0.39
|
$1.29B 1.41B USD | $180 196.76 USD | $6.17 6.74 USD | $6.17 6.74 USD | $1.29B 1.41B USD | 19.89 | $0.31 0.34 USD | |
| DRDGOLD Limited DUB1.F | $1.43 1.56 USD |
-0.69
|
$1.29B 1.41B USD | $3K 3.28K USD | $1.43 1.56 USD | $1.49 1.63 USD | $1.29B 1.41B USD | 15.88 | $0.09 0.1 USD | |
| DRDGOLD Limited DUBA.F | $14.7 16.07 USD |
+3.52
|
$1.29B 1.41B USD | $500 546.57 USD | $14.5 15.85 USD | $14.7 16.07 USD | $1.29B 1.41B USD | 15.97 | $0.92 1.01 USD | |
| Aura Minerals Inc. A531.F | $17.6 19.24 USD |
+3.53
|
$1.26B 1.38B USD | $434 474.42 USD | $17.5 19.13 USD | $17.6 19.24 USD | $1.26B 1.38B USD | 0 | -$0.37 -0.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||