หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (514)
- อาร์เจนตินา (9)
- ออสเตรเลีย (184)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (430)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (397)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (44)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1702)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1702)
ทองคำ (1702)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Engineer Gold Mines Ltd. EAU.V | $0.07 0.05 USD |
0
|
$1.7M 1.26M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.7M 1.26M USD | 0 | -$0.01 -0.007 USD | |
| Alliance Mining Corp. ALM.V | $0.19 0.14 USD |
+2.7
|
$1.66M 1.23M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.66M 1.23M USD | 0 | -$0.1 -0.07 USD | |
| WestKam Gold Corp. WKG.V | $0.07 0.05 USD |
0
|
$1.65M 1.22M USD | $14.04K 10.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.65M 1.22M USD | 0 | -$0.01 -0.007 USD | |
| Rochester Resources Ltd. RCT.V | $0.04 0.03 USD |
0
|
$1.65M 1.22M USD | $9.4K 6.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.65M 1.22M USD | 0 | -$0.05 -0.03 USD | |
| Bronco Resources SLMZF | $0.04 — |
-11.11
|
$1.18M — | $10K — | $0.04 — | $0.04 — | $1.18M — | 0 | -$0.02 — | |
| Gelum Resources Ltd. GMR.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $191K 141.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Avidian Gold Corp. AVG.V | $0.11 0.08 USD |
-4.35
|
$1.36M 1.01M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.36M 1.01M USD | 0.64 | $0.17 0.13 USD | |
| Joshua Gold Resources JSHG | $0.0043 — |
-10.42
|
$986.19K — | $25K — | $0.004799 — | $0.004799 — | $986.19K — | 0 | $0 — | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.18M 877.06K USD | $243K 180.32K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.18M 877.06K USD | 0 | -$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | $0.13 0.09 USD |
-10.71
|
$1.16M 860.27K USD | $75K 55.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $1.16M 860.27K USD | 0 | -$0.11 -0.08 USD | |
| Aloro Mining Corp. AORO.V | $0.02 0.01 USD |
0
|
$1.15M 856.77K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.15M 856.77K USD | 0 | -$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.15M 851.53K USD | $260K 192.94K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.15M 851.53K USD | 0 | -$0.01 -0.007 USD | |
| E2Gold ETUGF | $0.0037 — |
0
|
$837.69K — | $7.5K — | $0.004499 — | $0.004499 — | $837.69K — | 0 | -$0.01 — | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Discovery Harbour Resources Corp. DHR.V | $0.07 0.05 USD |
0
|
$990.57K 735.06K USD | $14K 10.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $990.57K 735.06K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal EVLLF | $0.006 — |
+20
|
$681.64K — | $5K — | $0.006499 — | $0.006499 — | $681.64K — | 0 | $0 — | |
| Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$1.01M 669.32K USD | $22.91M 15.16M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.01M 669.32K USD | 0 | -$0.02 -0.01 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.1 0.07 USD |
-9.52
|
$885.65K 657.21K USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $885.65K 657.21K USD | 0 | -$0.1 -0.07 USD | |
| Newfoundland Discovery NEWDF | $0.07 — |
0
|
$652.59K — | $23.59K — | $0.07 — | $0.07 — | $652.59K — | 0 | -$0.07 — | |
| Pacific Imperial Mines Inc. PPM.V | $0.01 0.0074 USD |
-33.33
|
$827.6K 614.13K USD | $17.12K 12.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.6K 614.13K USD | 0 | $0 0 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.03 USD |
+12.5
|
$792.44K 588.04K USD | $2.72K 2.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $792.44K 588.04K USD | 0 | -$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | $0.04 0.03 USD |
0
|
$714.75K 530.39K USD | $200 148.41 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $714.75K 530.39K USD | 0 | -$0.03 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.05999 0.04 USD |
0
|
$687.79K 510.38K USD | $30K 22.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $687.79K 510.38K USD | 0 | -$0.05 -0.03 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.005 0.0037 USD |
0
|
$568.04K 421.52K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $568.04K 421.52K USD | 0 | $0 0 USD | |
| Nexus Gold Corp. NXS.V | $0.14 0.1 USD |
-10
|
$542.01K 402.2K USD | $186.25K 138.21K USD | $0.13 0.1 USD | $0.1799 0.13 USD | $542.01K 402.2K USD | 0 | $0 0 USD | |
| Trio Resources TRII | $0.002 — |
0
|
$362.58K — | $10.1K — | $0.001299 — | $0.002 — | $362.58K — | 0 | $0 — | |
| Kermode Resources Ltd. KLM.V | $0.005 0.0037 USD |
0
|
$456.22K 338.54K USD | $20K 14.84K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $456.22K 338.54K USD | 0 | -$0.01 -0.007 USD | |
| Kermode Resources KMDRF | $0.002099 — |
0
|
$326.28K — | $122K — | $0.002099 — | $0.003 — | $326.28K — | 0 | -$0.01 — | |
| Goldsands Development Company GSDC | $0.0001 — |
0
|
$323.32K — | $50K — | $0.0002 — | $0.0002 — | $323.32K — | 0 | -$0.02 — | |
| Star Alliance STAL | $0.0001 — |
-66.67
|
$95.19K — | $456.1K — | $0.0001 — | $0.0001 — | $95.19K — | 0 | $0 — | |
| Winston Gold WGMCF | $0.0001 — |
0
|
$89.14K — | $140.78K — | $0.0001 — | $0.0001 — | $89.14K — | 0 | -$0.01 — | |
| New World Gold NWGC | $0 — |
0
|
$23.96K — | $6.84M — | $0.0001 — | $0.0001 — | $23.96K — | 0.0014 | $0.01 — | |
| Hycroft Mining Holding HYMCL | $0.002 — |
-33.33
|
$0 — | $790.12K — | $0.002 — | $0.003099 — | $0 — | 0 | -$1.54 — | |
| Newmont Corporation NEM.BA | $40,680 48.09 USD |
-0.93
|
$127.19T 150.35B USD | $1.6K 1.89 USD | $39,860 47.12 USD | $40,720 48.13 USD | $127.19T 150.35B USD | 4.39 | $9.25K 10.94 USD | |
| Agnico Eagle Mines Limited AEM.BA | $40,340 47.68 USD |
-0.64
|
$116.59T 137.82B USD | $1.81K 2.14 USD | $39,820 47.07 USD | $40,400 47.75 USD | $116.59T 137.82B USD | 1.36 | $29.54K 34.91 USD | |
| Zijin Mining Group Company Limited FJZB.F | $68 74.33 USD |
-0.73
|
$99.35B 108.61B USD | $400 437.25 USD | $68 74.33 USD | $68 74.33 USD | $99.35B 108.61B USD | 16.66 | $4.08 4.46 USD | |
| Newmont Corporation NEM.MX | $1,506.5 89.2 USD |
-1.62
|
$1.64T 97.34B USD | $6.95K 411.29 USD | $1,506.5 89.2 USD | $1,506.5 89.2 USD | $1.64T 97.34B USD | 12.64 | $119.16 7.06 USD | |
| Newmont Corporation N1EM34.SA | $438.01 88.78 USD |
-3.2
|
$477.98B 96.88B USD | $695 140.87 USD | $430 87.15 USD | $445 90.19 USD | $477.98B 96.88B USD | 12.64 | $34.65 7.02 USD | |
| Newmont Corporation NGT.TO | $116 86.08 USD |
0
|
$127.42B 94.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $127.42B 94.55B USD | 0 | $0 0 USD | |
| Newmont Corporation NEM.SN | $81 — |
-8.38
|
$88.39B — | $0 — | $81 — | $81 — | $88.39B — | 12.59 | $6.43 — | |
| Public Joint Stock Company Polyus PLZL.ME | $8,376 92.55 USD |
+1.84
|
$7.95T 87.85B USD | $74.63K 824.63 USD | $8,120 89.72 USD | $8,496 93.88 USD | $7.95T 87.85B USD | 7.98 | $1.05K 11.59 USD | |
| Newmont Corporation NMM.F | $69.5 75.97 USD |
-3.27
|
$76.36B 83.47B USD | $783 855.92 USD | $69.5 75.97 USD | $71.27 77.91 USD | $76.36B 83.47B USD | 12.50 | $5.56 6.08 USD | |
| Newmont Corporation NEWM.VI | $69.68 76.17 USD |
-1.32
|
$76.36B 83.47B USD | $321 350.9 USD | $69.68 76.17 USD | $71.36 78.01 USD | $76.36B 83.47B USD | 12.57 | $5.54 6.06 USD | |
| Agnico Eagle Mines Limited AE9.F | $139.05 152 USD |
-1
|
$70B 76.52B USD | $10 10.93 USD | $138.35 151.24 USD | $139.8 152.82 USD | $70B 76.52B USD | 23.52 | $5.91 6.46 USD | |
| Gold Fields Limited GFI.BA | $57,775 68.29 USD |
+0.17
|
$51.71T 61.12B USD | $2.19K 2.59 USD | $57,550 68.03 USD | $58,750 69.44 USD | $51.71T 61.12B USD | 19.19 | $3.01K 3.56 USD | |
| Kinross Gold Corporation KGC.BA | $34,900 41.25 USD |
-1.91
|
$42.54T 50.28B USD | $316 0.37 USD | $34,740 41.06 USD | $35,260 41.68 USD | $42.54T 50.28B USD | 19.56 | $1.78K 2.11 USD | |
| Barrick Mining Corporation GOLD.BA | $10,925 12.91 USD |
0
|
$36.46T 43.1B USD | $0 0 USD | $10,900 12.88 USD | $10,900 12.88 USD | $36.46T 43.1B USD | 7.27 | $1.5K 1.78 USD | |
| Wheaton Precious Metals Corp. SII.F | $84.62 92.5 USD |
+0.31
|
$38.41B 41.99B USD | $40 43.73 USD | $84.62 92.5 USD | $84.82 92.72 USD | $38.41B 41.99B USD | 56.41 | $1.5 1.64 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,190 188.89 USD |
0
|
$669.13B 39.62B USD | $0 0 USD | $3,190 188.89 USD | $3,190 188.89 USD | $669.13B 39.62B USD | 42.37 | $75.28 4.46 USD | |
| Franco-Nevada Corporation F2NV34.SA | $5.57 1.13 USD |
-1.59
|
$194.44B 39.41B USD | $404 81.88 USD | $5.57 1.13 USD | $5.66 1.15 USD | $194.44B 39.41B USD | 46.41 | $0.12 0.02 USD | |
| Gold Fields Limited G1FI34.SA | $105.96 21.48 USD |
+1.99
|
$189.67B 38.44B USD | $6.89K 1.4K USD | $103.6 21 USD | $105.96 21.48 USD | $189.67B 38.44B USD | 18.82 | $5.63 1.14 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Gold Fields Limited GFIOF | $39.01 — |
0
|
$35.09B — | $500 — | $36.74 — | $36.74 — | $35.09B — | 18.66 | $2.09 — | |
| Franco-Nevada Corporation 3FO.F | $163.45 178.67 USD |
+0.46
|
$31.5B 34.43B USD | $16 17.49 USD | $163.45 178.67 USD | $163.65 178.89 USD | $31.5B 34.43B USD | 46.56 | $3.51 3.84 USD | |
| Gold Fields Limited EDG.F | $33.6 36.73 USD |
+1.82
|
$30.32B 33.15B USD | $132 144.29 USD | $33.2 36.29 USD | $34 37.17 USD | $30.32B 33.15B USD | 18.56 | $1.81 1.98 USD | |
| Barrick Mining GOLD | $18.82 — |
0
|
$32.43B — | $0 — | $0 — | $0 — | $32.43B — | 0 | $0 — | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $3.5 3.83 USD |
-1.69
|
$26.8B 29.29B USD | $0 0 USD | $3.5 3.83 USD | $3.56 3.89 USD | $26.8B 29.29B USD | 70.00 | $0.05 0.05 USD | |
| Kinross Gold Corporation KIN2.F | $20.63 22.55 USD |
+0.83
|
$25.14B 27.49B USD | $295 322.47 USD | $20.51 22.42 USD | $20.63 22.55 USD | $25.14B 27.49B USD | 19.28 | $1.07 1.17 USD | |
| NovaGold Resources Inc. NG.BA | $49,640 58.68 USD |
+0.57
|
$20.2T 23.88B USD | $482 0.57 USD | $46,980 55.53 USD | $49,640 58.68 USD | $20.2T 23.88B USD | 0 | -$357.4 -0.4 USD | |
| Northern Star Resources Limited NS7.F | $13.84 15.12 USD |
+1.8
|
$19.8B 21.64B USD | $1.37K 1.5K USD | $13.83 15.12 USD | $14 15.3 USD | $19.8B 21.64B USD | 21.96 | $0.63 0.69 USD | |
| Coeur Mining, Inc. CDE.BA | $25,820 30.52 USD |
-3.73
|
$16.59T 19.62B USD | $7.22K 8.53 USD | $25,480 30.12 USD | $26,400 31.21 USD | $16.59T 19.62B USD | 44.84 | $575.79 0.68 USD | |
| Harmony Gold Mining Company Limited HMY.BA | $24,890 29.42 USD |
+0.36
|
$15.55T 18.38B USD | $25.15K 29.72 USD | $24,440 28.89 USD | $25,200 29.79 USD | $15.55T 18.38B USD | 13.07 | $1.9K 2.25 USD | |
| Lundin Gold Inc. F1YN.F | $59.05 64.55 USD |
+0.25
|
$14.37B 15.71B USD | $5 5.47 USD | $59.05 64.55 USD | $59.3 64.82 USD | $14.37B 15.71B USD | 26.84 | $2.2 2.4 USD | |
| Royal Gold, Inc. RG3.F | $151.35 165.45 USD |
-1.37
|
$12.77B 13.96B USD | $208 227.37 USD | $151.05 165.12 USD | $152.95 167.2 USD | $12.77B 13.96B USD | 25.69 | $5.89 6.44 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Evolution Mining Limited WE7.F | $6.07 6.64 USD |
+3.62
|
$12.5B 13.66B USD | $1K 1.09K USD | $6.07 6.64 USD | $6.07 6.64 USD | $12.5B 13.66B USD | 23.35 | $0.26 0.28 USD | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Zhaojin Mining Industry Company ZHAOF | $2.83 — |
0
|
$13.24B — | $1 — | $4.26 — | $4.26 — | $13.24B — | 31.44 | $0.09 — | |
| Northern Star Resources Limited NS70.F | $9.95 10.88 USD |
0
|
$11.69B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.69B 12.78B USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $3.18 3.48 USD |
+1.27
|
$11.45B 12.52B USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.18 3.48 USD | $11.45B 12.52B USD | 45.42 | $0.07 0.08 USD | |
| Alamos Gold Inc. 1AL.F | $26.65 29.13 USD |
-0.56
|
$11.24B 12.29B USD | $592 647.14 USD | $26.56 29.03 USD | $26.65 29.13 USD | $11.24B 12.29B USD | 24.00 | $1.11 1.21 USD | |
| Harmony Gold Mining Company HGMCF | $18.38 — |
0
|
$11.48B — | $100 — | $17.75 — | $17.75 — | $11.48B — | 13.81 | $1.33 — | |
| Coeur Mining, Inc. CDE.VI | $14.94 16.33 USD |
-3.8
|
$9.6B 10.5B USD | $1.38K 1.51K USD | $14.94 16.33 USD | $15.43 16.87 USD | $9.6B 10.5B USD | 42.68 | $0.35 0.38 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $14.6 15.96 USD |
+3.18
|
$9.12B 9.97B USD | $400 437.25 USD | $14.25 15.58 USD | $14.6 15.96 USD | $9.12B 9.97B USD | 12.80 | $1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM.F | $14.25 15.58 USD |
0
|
$9.09B 9.94B USD | $160 174.9 USD | $14.25 15.58 USD | $14.25 15.58 USD | $9.09B 9.94B USD | 12.50 | $1.14 1.25 USD | |
| Endeavour Mining plc 6E2.F | $34.6 37.82 USD |
-1.42
|
$8.49B 9.28B USD | $2.24K 2.45K USD | $34.6 37.82 USD | $35.54 38.85 USD | $8.49B 9.28B USD | 43.24 | $0.8 0.87 USD | |
| Sibanye Stillwater Limited S1BS34.SA | $28.36 5.75 USD |
-2.88
|
$40.83B 8.28B USD | $564 114.31 USD | $28.15 5.71 USD | $29.58 6 USD | $40.83B 8.28B USD | 0 | -$0.79 -0.1 USD | |
| Sibanye Stillwater SBYSF | $2.72 — |
0
|
$7.7B — | $2.9K — | $3 — | $3.18 — | $7.7B — | 0 | -$0.07 — | |
| Sibanye Stillwater Limited 47VS.F | $9.35 10.22 USD |
+0.54
|
$6.64B 7.26B USD | $531 580.45 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.64B 7.26B USD | 0 | -$0.25 -0.2 USD | |
| IAMGOLD Corporation IAL.F | $9.96 10.89 USD |
+0.42
|
$5.77B 6.31B USD | $98 107.13 USD | $9.96 10.89 USD | $9.97 10.9 USD | $5.77B 6.31B USD | 8.03 | $1.24 1.36 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| New Gold Inc. 32N.F | $6.29 6.88 USD |
-0.66
|
$5.05B 5.53B USD | $4.7K 5.14K USD | $6.29 6.88 USD | $6.44 7.04 USD | $5.05B 5.53B USD | 22.47 | $0.28 0.31 USD | |
| Eldorado Gold Corporation ELO1.F | $22.02 24.07 USD |
-0.36
|
$4.47B 4.89B USD | $200 218.63 USD | $21.22 23.2 USD | $22.09 24.15 USD | $4.47B 4.89B USD | 12.58 | $1.75 1.91 USD | |
| DPM Metals Inc. DPU.F | $18.38 20.09 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.08B 4.46B USD | 0 | $0 0 USD | |
| SSR Mining Inc. ZSV.F | $19.47 21.28 USD |
-0.89
|
$3.97B 4.34B USD | $1.07K 1.17K USD | $19.38 21.18 USD | $19.9 21.75 USD | $3.97B 4.34B USD | 29.05 | $0.67 0.73 USD | |
| Ramelius Resources Limited RRZ.F | $1.85 2.03 USD |
+1.78
|
$3.62B 3.96B USD | $10K 10.93K USD | $1.85 2.02 USD | $1.85 2.03 USD | $3.62B 3.96B USD | 8.06 | $0.23 0.25 USD | |
| De Grey Mining Limited DEG.AX | $2.46 1.63 USD |
0
|
$5.92B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 3.91B USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc. 73GN.F | $35.54 38.85 USD |
+0.97
|
$3.44B 3.77B USD | $1 1.09 USD | $35.54 38.85 USD | $35.54 38.85 USD | $3.44B 3.77B USD | 16.92 | $2.1 2.3 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $0 — | $0 — | $0 — | $3.71B — | 0 | $0 — | |
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Sandstorm Gold Ltd. SSL.TO | $16.15 11.98 USD |
0
|
$4.73B 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 3.51B USD | 0 | $0 0 USD | |
| OceanaGold Corporation RQQ.F | $4.36 4.77 USD |
0
|
$3.02B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02B 3.3B USD | 0 | $0 0 USD | |
| Sandstorm Gold Ltd. AYS1.F | $10.14 11.08 USD |
0
|
$2.97B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 3.25B USD | 0 | $0 0 USD | |
| Regis Resources RGRNF | $3.8 — |
+2.7
|
$3.2B — | $1.02K — | $3.7 — | $4.3 — | $3.2B — | 17.27 | $0.22 — | |
| Orla Mining Ltd. O8M.F | $8.76 9.58 USD |
-0.9
|
$2.92B 3.2B USD | $1.5K 1.64K USD | $8.76 9.58 USD | $8.76 9.58 USD | $2.92B 3.2B USD | 146.00 | $0.06 0.07 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||