$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$137.86B
วอลุ่มทั้งหมด
BTC 60.91%     ETH 9.36%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Mining Gold Corp.  FF.TO $0.2 0.15 USD
0
$216.19M 160.42M USD $1.89M 1.41M USD $0.2 0.15 USD $0.2099 0.16 USD $216.19M 160.42M USD 0 -$0.02 -0.01 USD
Dateline Resources Limited  DTR.AX $0.08 0.05 USD
-21
$231.9M 153.48M USD $194.28M 128.58M USD $0.07 0.05 USD $0.1 0.06 USD $231.9M 153.48M USD 0 $0 0 USD
GoldMining Inc.  GOLD.TO $1.05 0.78 USD
-1.87
$205.83M 152.74M USD $125.78K 93.34K USD $1.05 0.78 USD $1.08 0.8 USD $205.83M 152.74M USD 0 -$0.14 -0.1 USD
GoldMining  GLDG $0.77
-0.91
$150.82M $674.7K $0.76 $0.78 $150.82M 0 -$0.1
Goldgroup Mining  GGAZF $0.6899
+4.55
$148.58M $14.5K $0.68 $0.7199 $148.58M 0 -$0.11
First Mining Gold Corp.  FMG.F $0.1199 0.13 USD
-12.68
$130.25M 142.38M USD $158K 172.72K USD $0.13 0.14 USD $0.14 0.15 USD $130.25M 142.38M USD 0 -$0.01 -0.01 USD
Dynacor Group Inc.  DNG.TO $4.51 3.35 USD
-1.53
$190.79M 141.58M USD $72.58K 53.86K USD $4.51 3.35 USD $4.58 3.4 USD $190.79M 141.58M USD 7.39 $0.61 0.45 USD
Dynacor  DNGDF $3.3
-2.37
$139.6M $3K $3.3 $3.4 $139.6M 7.50 $0.44
Rox Resources Limited  RXL.AX $0.2899 0.19 USD
+1.79
$208.78M 138.18M USD $480.98K 318.34K USD $0.28 0.19 USD $0.2899 0.19 USD $208.78M 138.18M USD 0 -$0.04 -0.02 USD
Mayfair Gold Corp.  MFG.V $1.7 1.26 USD
0
$185.78M 137.86M USD $102.9K 76.36K USD $1.65 1.22 USD $1.7 1.26 USD $185.78M 137.86M USD 0 -$0.11 -0.08 USD
Polymetals Resources Ltd  POL.AX $0.8299 0.55 USD
-2.37
$205.48M 136M USD $750.54K 496.75K USD $0.8 0.53 USD $0.8399 0.56 USD $205.48M 136M USD 0 -$0.04 -0.02 USD
Amex Exploration Inc.  AMX.V $1.48 1.1 USD
-4.52
$181.17M 134.44M USD $124.74K 92.57K USD $1.48 1.1 USD $1.57 1.17 USD $181.17M 134.44M USD 0 -$0.01 -0.007 USD
Majestic Gold  MJGCF $0.13
+4.33
$133.25M $75K $0.13 $0.13 $133.25M 12.78 $0.01
Sailfish Royalty Corp.  FISH.V $2.39 1.77 USD
-2.45
$179.48M 133.19M USD $8.25K 6.12K USD $2.39 1.77 USD $2.46 1.83 USD $179.48M 133.19M USD 239.00 $0.01 0.007 USD
Amex Exploration  AMXEF $1.09
-3.81
$133.06M $28.2K $1.09 $1.15 $133.06M 0 -$0.01
Sailfish Royalty  SROYF $1.76
-0.56
$132.17M $5.5K $1.76 $1.76 $132.17M 176.00 $0.01
CNMC Goldmine Holdings Limited  5TP.SI $0.44 0.33 USD
+1.16
$176.3M 132.13M USD $1.3M 977.29K USD $0.4299 0.32 USD $0.44 0.33 USD $176.3M 132.13M USD 14.50 $0.03 0.02 USD
Newcore Gold Ltd.  NCAU.V $0.6999 0.52 USD
0
$177.57M 131.77M USD $208.17K 154.47K USD $0.68 0.5 USD $0.6999 0.52 USD $177.57M 131.77M USD 0 -$0.02 -0.01 USD
Majestic Gold Corp.  MJS.V $0.17 0.13 USD
+3.03
$177.25M 131.53M USD $1.75M 1.3M USD $0.17 0.13 USD $0.19 0.14 USD $177.25M 131.53M USD 17.00 $0.01 0.007 USD
Newcore Gold  NCAUF $0.51
+0.3
$129.61M $4K $0.5 $0.5 $129.61M 0 -$0.01
Vista Gold Corp.  VGZ.TO $1.35 1 USD
-2.88
$168.52M 125.05M USD $14.38K 10.67K USD $1.35 1 USD $1.38 1.02 USD $168.52M 125.05M USD 12.27 $0.11 0.08 USD
Sitka Gold  SITKF $0.3699
-0.82
$124.48M $7.5K $0.3699 $0.3699 $124.48M 0 -$0.01
Barton Gold Holdings Limited  BGD.AX $0.8299 0.55 USD
+3.11
$185.26M 122.62M USD $662.4K 438.41K USD $0.79 0.52 USD $0.8199 0.54 USD $185.26M 122.62M USD 0 $0 0 USD
Vista Gold  VGZ $0.9799
-2.97
$122.33M $622.42K $0.9799 $1.02 $122.33M 12.25 $0.08
Wildcat Resources Limited  WC8.AX $0.14 0.09 USD
-6.9
$181.52M 120.14M USD $3.08M 2.04M USD $0.14 0.09 USD $0.1499 0.1 USD $181.52M 120.14M USD 0 -$0.01 -0.006 USD
Majestic Gold Corp.  MJT.F $0.1 0.11 USD
-5.45
$108.44M 118.54M USD $20K 21.86K USD $0.1 0.11 USD $0.1 0.11 USD $108.44M 118.54M USD 10.40 $0.01 0.01 USD
Verde Resources  VRDR $0.08999
-2.17
$112.76M $12.78K $0.08999 $0.08999 $112.76M 0 $0
Saturn Metals Limited  STN.AX $0.3699 0.24 USD
+1.39
$167.78M 111.04M USD $718.85K 475.77K USD $0.34 0.23 USD $0.3699 0.24 USD $167.78M 111.04M USD 0 -$0.01 -0.006 USD
Monument Mining Limited  MMY.V $0.45 0.33 USD
-4.3
$146.32M 108.57M USD $220.99K 163.99K USD $0.45 0.33 USD $0.4699 0.35 USD $146.32M 108.57M USD 4.94 $0.09 0.07 USD
Monument Mining  MMTMF $0.32
0
$106.76M $25K $0.33 $0.33 $106.76M 4.50 $0.07
Hycroft Mining Holding  HYMC $4.23
-4.08
$105.68M $341.1K $4.05 $4.49 $105.68M 0 -$2.01
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
-0.79
$141.82M 105.24M USD $924.48K 686.02K USD $0.3099 0.23 USD $0.32 0.24 USD $141.82M 105.24M USD 0 -$0.07 -0.05 USD
Tudor Gold Corp.  TUD.V $0.54 0.4 USD
-1.82
$141.4M 104.93M USD $288.44K 214.04K USD $0.54 0.4 USD $0.56 0.42 USD $141.4M 104.93M USD 0 -$0.02 -0.01 USD
Liberty Gold  LGDTF $0.23
-4.17
$104.38M $47.85K $0.23 $0.23 $104.38M 0 -$0.05
Northern Superior Resources Inc.  SUP.V $0.8399 0.62 USD
+9.09
$139.19M 103.29M USD $926.89K 687.81K USD $0.79 0.59 USD $0.8499 0.63 USD $139.19M 103.29M USD 0 -$0.08 -0.05 USD
Tudor Gold  TDRRF $0.39
-1.26
$103.2M $6K $0.39 $0.4099 $103.2M 0 -$0.01
Northern Superior Resources  NSUPF $0.6199
+10.71
$102.74M $169.73K $0.56 $0.63 $102.74M 0 -$0.06
Radisson Mining Resources Inc.  RDS.V $0.4 0.3 USD
-2.44
$138.41M 102.71M USD $272.46K 202.18K USD $0.4 0.3 USD $0.4199 0.31 USD $138.41M 102.71M USD 0 -$0.01 -0.007 USD
Radisson Mining Resources  RMRDF $0.2999
-1.27
$102.11M $181.59K $0.2899 $0.2999 $102.11M 0 -$0.01
Monument Mining Limited  D7Q1.F $0.27 0.3 USD
-3.52
$90.17M 98.57M USD $62.9K 68.76K USD $0.27 0.3 USD $0.27 0.3 USD $90.17M 98.57M USD 4.56 $0.06 0.07 USD
Chugai Mining Co., Ltd.  1491.T $50 0.34 USD
-1.96
$14.41B 97.27M USD $812.4K 5.48K USD $49 0.33 USD $51 0.34 USD $14.41B 97.27M USD 17.85 $2.8 0.02 USD
TRX Gold  TRX $0.34
-0.03
$96.9M $377.43K $0.34 $0.3499 $96.9M 0 -$0.01
DRAGON MINING  1712.HK $4.69 0.6 USD
-7.13
$741.47M 94.81M USD $1.99M 254.7K USD $4.63 0.59 USD $5.02 0.64 USD $741.47M 94.81M USD 11.16 $0.42 0.05 USD
Soma Gold Corp.  SOMA.V $1.36 1.01 USD
+7.94
$125.5M 93.13M USD $416.36K 308.96K USD $1.3 0.96 USD $1.4 1.04 USD $125.5M 93.13M USD 34.00 $0.04 0.03 USD
Soma Gold  SMAGF $1
+5.76
$92.28M $9.6K $0.9599 $1 $92.28M 33.33 $0.03
Gold Resource  GORO $0.65
+4.87
$88.15M $2.74M $0.6199 $0.65 $88.15M 0 -$0.65
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $245.5K 182.18K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Mindax Limited  MDX.AX $0.05999 0.04 USD
-1.75
$130.74M 86.53M USD $5.96K 3.95K USD $0.05999 0.04 USD $0.05999 0.04 USD $130.74M 86.53M USD 0 $0 0 USD
Eloro Resources  ELRRF $0.93
0
$86.19M $9.9K $0.92 $0.9399 $86.19M 0 -$0.09
Maritime Resources  MRTMF $0.05999
-3.23
$85.8M $21K $0.08 $0.08 $85.8M 0 -$0.01
Cabral Gold  CBGZF $0.3099
-4.62
$84.91M $29.19K $0.2999 $0.33 $84.91M 0 -$0.03
Cabral Gold Inc.  CBR.V $0.4199 0.31 USD
-4.6
$113.67M 84.35M USD $136.08K 100.98K USD $0.4099 0.3 USD $0.44 0.33 USD $113.67M 84.35M USD 0 -$0.04 -0.02 USD
Goldshore Resources Inc.  GSHR.V $0.32 0.24 USD
-3.03
$112.95M 83.82M USD $389.2K 288.81K USD $0.32 0.24 USD $0.33 0.24 USD $112.95M 83.82M USD 0 -$0.03 -0.02 USD
Goldshore Resources  GSHRF $0.2399
+0.74
$83.57M $50K $0.2399 $0.2399 $83.57M 0 -$0.02
Aurion Resources Ltd.  AU.V $0.7299 0.54 USD
-7.59
$109.21M 81.04M USD $122.1K 90.61K USD $0.7299 0.54 USD $0.8 0.59 USD $109.21M 81.04M USD 0 -$0.03 -0.02 USD
Aurion Resources  AIRRF $0.54
-6.24
$80.93M $11K $0.56 $0.5899 $80.93M 0 -$0.02
Horizon Minerals Limited  HRZ.AX $0.05 0.03 USD
-2.04
$118.37M 78.34M USD $3.87M 2.56M USD $0.05 0.03 USD $0.05 0.03 USD $118.37M 78.34M USD 0 -$0.01 -0.006 USD
Beacon Minerals Limited  BCN.AX $0.02999 0.02 USD
-3.57
$118.34M 78.32M USD $303.28K 200.73K USD $0.02999 0.02 USD $0.02999 0.02 USD $118.34M 78.32M USD 0 $0 0 USD
Minaurum Gold Inc.  MGG.V $0.27 0.2 USD
-1.85
$105.13M 78.01M USD $221.08K 164.05K USD $0.26 0.19 USD $0.28 0.21 USD $105.13M 78.01M USD 0 -$0.01 -0.007 USD
Minaurum Gold  MMRGF $0.19
-3
$76.96M $98.45K $0.19 $0.2099 $76.96M 0 -$0.01
Theta Gold Mines Limited  TGM.AX $0.13 0.09 USD
0
$114.33M 75.67M USD $21.73K 14.38K USD $0.13 0.09 USD $0.13 0.09 USD $114.33M 75.67M USD 0 -$0.03 -0.01 USD
Revival Gold Inc.  RVG.V $0.4799 0.36 USD
-5.88
$100.42M 74.52M USD $514.02K 381.43K USD $0.4699 0.35 USD $0.5 0.37 USD $100.42M 74.52M USD 0 -$0.09 -0.06 USD
Focus Minerals Limited  FML.AX $0.39 0.26 USD
+4
$111.76M 73.97M USD $289.82K 191.82K USD $0.3599 0.24 USD $0.39 0.25 USD $111.76M 73.97M USD 39.00 $0.01 0.006 USD
Revival Gold  RVLGF $0.3499
-4.86
$73.64M $93.48K $0.3499 $0.3699 $73.64M 0 -$0.07
Loncor Gold Inc.  LN.TO $0.56 0.42 USD
0
$98.24M 72.9M USD $264.66K 196.39K USD $0.55 0.41 USD $0.5799 0.43 USD $98.24M 72.9M USD 0 -$0.05 -0.03 USD
Kaiser Reef Limited  KAU.AX $0.1799 0.12 USD
-2.7
$109.81M 72.68M USD $3.01M 1.99M USD $0.1799 0.12 USD $0.19 0.13 USD $109.81M 72.68M USD 0 -$0.04 -0.02 USD
Loncor Gold  LONCF $0.4099
-2.38
$72.41M $37.4K $0.4099 $0.4199 $72.41M 0 -$0.04
Fortitude Gold  FTCO $2.99
+0.34
$72.28M $7.03K $2.98 $3.06 $72.28M 0 -$0.03
Cerrado Gold Inc.  CERT.V $0.7199 0.53 USD
+1.41
$96.17M 71.37M USD $687.86K 510.43K USD $0.6999 0.52 USD $0.7299 0.54 USD $96.17M 71.37M USD 24.00 $0.03 0.02 USD
Lion One Metals Limited  LIO.V $0.32 0.24 USD
-1.54
$95.28M 70.7M USD $75.08K 55.71K USD $0.3099 0.23 USD $0.33 0.24 USD $95.28M 70.7M USD 0 -$0.07 -0.05 USD
Cerrado Gold  CRDOF $0.52
+0.77
$70.2M $8.5K $0.53 $0.53 $70.2M 26.19 $0.02
Lion One Metals  LOMLF $0.23
-4.17
$69.46M $12.5K $0.2399 $0.2399 $69.46M 0 -$0.05
Belo Sun Mining Corp  BSX.TO $0.2 0.15 USD
0
$93.34M 69.27M USD $137.71K 102.19K USD $0.2 0.14 USD $0.2099 0.16 USD $93.34M 69.27M USD 0 -$0.03 -0.02 USD
Focus Minerals Limited  FZA.F $0.22 0.24 USD
+1.87
$62.47M 68.29M USD $50 54.66 USD $0.22 0.24 USD $0.22 0.24 USD $62.47M 68.29M USD 21.80 $0.01 0.01 USD
Xtra-Gold Resources Corp.  XTG.TO $2 1.48 USD
-1.48
$91.81M 68.13M USD $33.91K 25.16K USD $2 1.48 USD $2.04 1.51 USD $91.81M 68.13M USD 28.57 $0.07 0.05 USD
Kingston Resources Limited  KSN.AX $0.13 0.08 USD
+4.17
$102.91M 68.11M USD $754.72K 499.52K USD $0.1199 0.08 USD $0.13 0.08 USD $102.91M 68.11M USD 0 -$0.01 -0.006 USD
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.02M $7.7K $1.46 $1.47 $67.02M 29.19 $0.05
Belo Sun Mining  BSXGF $0.14
-6.67
$65.78M $114K $0.14 $0.1499 $65.78M 0 -$0.02
Titan Minerals Limited  TTM.AX $0.38 0.25 USD
-2.56
$99.07M 65.57M USD $114.33K 75.67K USD $0.3699 0.24 USD $0.39 0.25 USD $99.07M 65.57M USD 0 -$0.05 -0.03 USD
Banyan Gold Corp.  BYN.V $0.2399 0.17 USD
+4.44
$88.36M 65.56M USD $81.4K 60.4K USD $0.23 0.17 USD $0.2399 0.17 USD $88.36M 65.56M USD 0 -$0.01 -0.007 USD
Banyan Gold  BYAGF $0.17
+2.4
$64.53M $90.99K $0.17 $0.17 $64.53M 0 -$0.01
American Eagle Gold Corp.  AE.V $0.4899 0.36 USD
+3.16
$84.39M 62.62M USD $193.87K 143.86K USD $0.4899 0.36 USD $0.51 0.38 USD $84.39M 62.62M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
+1.05
$82.88M 61.5M USD $5.55K 4.12K USD $0.9499 0.7 USD $0.9699 0.72 USD $82.88M 61.5M USD 0 -$0.1 -0.07 USD
Laurion Mineral Exploration  LMEFF $0.22
+1.15
$60.2M $10.5K $0.22 $0.22 $60.2M 0 -$0.01
Augusta Gold  AUGG $0.6999
-1.41
$60.15M $1.12K $0.65 $0.7099 $60.15M 0 -$0.07
Laurion Mineral Exploration Inc.  LME.V $0.2999 0.22 USD
-1.67
$80.73M 59.9M USD $103.7K 76.95K USD $0.2899 0.21 USD $0.2999 0.22 USD $80.73M 59.9M USD 0 -$0.01 -0.007 USD
Spanish Mountain Gold Ltd.  SPA.V $0.1799 0.13 USD
0
$80.05M 59.4M USD $197.56K 146.6K USD $0.1799 0.13 USD $0.19 0.14 USD $80.05M 59.4M USD 0 -$0.01 -0.007 USD
Emmerson Resources Limited  ERM.AX $0.14 0.09 USD
0
$85.81M 56.79M USD $146.83K 97.18K USD $0.14 0.09 USD $0.14 0.09 USD $85.81M 56.79M USD 0 $0 0 USD
Horizon Gold Limited  HRN.AX $0.5799 0.38 USD
-1.69
$85.46M 56.56M USD $2.66K 1.76K USD $0.5999 0.4 USD $0.5999 0.4 USD $85.46M 56.56M USD 0 $0 0 USD
West Vault Mining Inc.  WVM.V $1.3 0.96 USD
+0.78
$75.39M 55.95M USD $2.3K 1.71K USD $1.3 0.96 USD $1.33 0.99 USD $75.39M 55.95M USD 0 -$0.04 -0.02 USD
Canagold Resources Ltd.  CCM.TO $0.4 0.29 USD
+8.22
$72.7M 53.95M USD $33.15K 24.6K USD $0.38 0.28 USD $0.4 0.29 USD $72.7M 53.95M USD 0 -$0.01 -0.007 USD
Canagold Resources  CRCUF $0.28
0
$53.64M $5K $0.28 $0.28 $53.64M 0 -$0.01
TriStar Gold, Inc.  TSG.V $0.19 0.14 USD
0
$66.89M 49.64M USD $2.2K 1.63K USD $0.19 0.14 USD $0.19 0.14 USD $66.89M 49.64M USD 0 -$0.01 -0.007 USD
Great Pacific Gold  FSXLF $0.44
-5.78
$49.49M $199K $0.44 $0.4699 $49.49M 0 -$0.12
Blue Lagoon Resources Inc.  BLLG.CN $0.55 0.41 USD
+1.85
$66.42M 49.29M USD $0 0 USD $0 0 USD $0 0 USD $66.42M 49.29M USD 0 -$0.03 -0.02 USD
TriStar Gold  TSGZF $0.14
0
$49.29M $30K $0.14 $0.14 $49.29M 0 -$0.01
Tectonic Metals Inc.  TECT.V $0.9799 0.73 USD
+6.52
$66.11M 49.06M USD $15.1K 11.2K USD $0.9 0.67 USD $0.9799 0.73 USD $66.11M 49.06M USD 0 -$0.11 -0.08 USD
Blue Lagoon Resources  BLAGF $0.4099
+0.74
$49.03M $1.5K $0.4099 $0.4099 $49.03M 0 -$0.02
Ionic Rare Earths  IXRRF $0.008999
0
$47.41M $450K $0.008999 $0.008999 $47.41M 0 $0
West Wits Mining Limited  WWI.AX $0.02999 0.02 USD
-6.9
$70.96M 46.97M USD $4.43M 2.93M USD $0.02999 0.02 USD $0.02999 0.02 USD $70.96M 46.97M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่