หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
วัสดุพื้นฐาน (1077)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1077)
ทองคำ (1077)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wildcat Resources Limited WC8.AX | A$0.31 0.21 USD |
-3.12
|
A$416.15M 275.43M USD | A$3.95M 2.61M USD | A$0.31 0.2 USD | A$0.33 0.22 USD | A$416.15M 275.43M USD | 0 | -A$0.01 -0.006 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.76 1.31 USD |
-2.22
|
CA$369.21M 273.98M USD | CA$371.40K 275.6K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$369.21M 273.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.89 2.14 USD |
-5.56
|
CA$364.74M 270.66M USD | CA$220.47K 163.6K USD | CA$2.83 2.1 USD | CA$3.06 2.27 USD | CA$364.74M 270.66M USD | 0 | -CA$0.10 -0.07 USD | ||
| GoldMining GLDG | $1.28 — |
-2.29
|
$268.52M — | $2.25M — | $1.27 — | $1.33 — | $268.52M — | 0 | -$0.05 — | ||
| Rox Resources Limited RXL.AX | A$0.43 0.28 USD |
+1.19
|
A$405.50M 268.38M USD | A$1.77M 1.17M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$405.50M 268.38M USD | 0 | -A$0.03 -0.01 USD | ||
| Vista Gold VGZ | $2.09 — |
-2.79
|
$263.78M — | $1.81M — | $2.04 — | $2.19 — | $263.78M — | 0 | -$0.07 — | ||
| Monument Mining Limited D7Q1.F | €0.68 0.74 USD |
+0.74
|
€240.05M 262.41M USD | €310.00 338.87 USD | €0.68 0.74 USD | €0.68 0.74 USD | €240.05M 262.41M USD | 6.18 | €0.11 0.12 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.81 0.6 USD |
0
|
CA$343.21M 254.68M USD | CA$314.39K 233.29K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$343.21M 254.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuMas Resources Berhad 0098.KL | MYR 0.66 0.14 USD |
-1.5
|
MYR 1.19B 253.69M USD | MYR 1.50M 318.09K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 1.19B 253.69M USD | 32.75 | MYR 0.02 0.004 USD | ||
| GoldMining Inc. BSR.F | €1.07 1.17 USD |
-2.73
|
€231.86M 253.45M USD | €5.00K 5.47K USD | €1.07 1.17 USD | €1.07 1.17 USD | €231.86M 253.45M USD | 0 | -€0.04 -0.04 USD | ||
| Radisson Mining Resources RMRDF | $0.58 — |
-0.38
|
$251.30M — | $14.30K — | $0.58 — | $0.60 — | $251.30M — | 0 | $0.00 — | ||
| TRX Gold TRX | $0.86 — |
-2.11
|
$247.70M — | $987.14K — | $0.84 — | $0.88 — | $247.70M — | 0 | $0.00 — | ||
| U.S. Gold USAU | $16.95 — |
-1.28
|
$243.91M — | $250.76K — | $16.89 — | $18.00 — | $243.91M — | 0 | -$1.67 — | ||
| Polymetals Resources Ltd POL.AX | A$1.17 0.77 USD |
-2.09
|
A$359.56M 237.98M USD | A$772.14K 511.05K USD | A$1.15 0.76 USD | A$1.23 0.81 USD | A$359.56M 237.98M USD | 0 | -A$0.22 -0.1 USD | ||
| Gold X2 Mining GSHRF | $0.47 — |
-1.71
|
$235.83M — | $5.00K — | $0.48 — | $0.48 — | $235.83M — | 0 | -$0.01 — | ||
| Brightstar Resources Limited BTR.AX | A$0.50 0.33 USD |
-0.99
|
A$353.66M 234.07M USD | A$3.32M 2.2M USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$353.66M 234.07M USD | 0 | -A$0.12 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$4.68 3.47 USD |
+103.48
|
CA$312.61M 231.98M USD | CA$45.80K 33.99K USD | CA$2.27 1.68 USD | CA$2.35 1.74 USD | CA$312.61M 231.98M USD | 0 | -CA$0.16 -0.1 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
0
|
CA$310.71M 230.57M USD | CA$975.18K 723.64K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$310.71M 230.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tudor Gold TDRRF | $0.58 — |
+1.58
|
$228.52M — | $162.30K — | $0.56 — | $0.59 — | $228.52M — | 0 | -$0.01 — | ||
| Astral Resources NL AAR.AX | A$0.23 0.15 USD |
-4.17
|
A$339.26M 224.54M USD | A$6.64M 4.4M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$339.26M 224.54M USD | 0 | A$0.00 0 USD | ||
| Mayfair Gold MFGCF | $3.34 — |
+99.88
|
$223.48M — | $7.30K — | $1.67 — | $1.70 — | $223.48M — | 0 | -$0.12 — | ||
| Gold Reserve Ltd. GRZ.V | CA$2.30 1.71 USD |
+15.58
|
CA$282.24M 209.44M USD | CA$27.72K 20.57K USD | CA$2.05 1.52 USD | CA$2.30 1.71 USD | CA$282.24M 209.44M USD | 0 | -CA$0.34 -0.2 USD | ||
| Tribune Resources Limited TBR.AX | A$5.96 3.94 USD |
+0.17
|
A$312.71M 206.97M USD | A$3.05K 2.02K USD | A$5.95 3.94 USD | A$6.05 4 USD | A$312.71M 206.97M USD | 9.46 | A$0.63 0.42 USD | ||
| Gold Reserve GDRZF | $1.66 — |
+14.62
|
$203.95M — | $14.10K — | $1.50 — | $1.66 — | $203.95M — | 0 | -$0.25 — | ||
| Barton Gold Holdings Limited BGD.AX | A$1.25 0.82 USD |
+2.89
|
A$296.96M 196.54M USD | A$416.04K 275.36K USD | A$1.20 0.79 USD | A$1.25 0.83 USD | A$296.96M 196.54M USD | 0 | -A$0.01 -0.006 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.92 0.68 USD |
-4.17
|
CA$259.18M 192.33M USD | CA$1.42M 1.05M USD | CA$0.92 0.68 USD | CA$1.00 0.74 USD | CA$259.18M 192.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold AUMBF | $0.67 — |
-5.1
|
$189.45M — | $89.80K — | $0.67 — | $0.71 — | $189.45M — | 0 | -$0.06 — | ||
| Beacon Minerals Limited BCN.AX | A$2.59 1.71 USD |
0
|
A$281.99M 186.64M USD | A$33.08K 21.9K USD | A$2.57 1.7 USD | A$2.62 1.73 USD | A$281.99M 186.64M USD | 0 | -A$0.14 -0.09 USD | ||
| Sailfish Royalty SROYF | $2.45 — |
0
|
$186.59M — | $2.30K — | $2.50 — | $2.50 — | $186.59M — | 245.40 | $0.01 — | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
-0.9
|
CA$249.69M 185.29M USD | CA$3.10K 2.3K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| White Gold Corp. WGO.V | CA$1.11 0.82 USD |
+1.83
|
CA$245.79M 182.39M USD | CA$982.45K 729.03K USD | CA$1.07 0.79 USD | CA$1.13 0.83 USD | CA$245.79M 182.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Saturn Metals Limited STN.AX | A$0.51 0.34 USD |
-10.53
|
A$275.27M 182.19M USD | A$2.16M 1.43M USD | A$0.51 0.33 USD | A$0.57 0.38 USD | A$275.27M 182.19M USD | 0 | -A$0.02 -0.01 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.35 1 USD |
0
|
CA$245.01M 181.81M USD | CA$119.16K 88.42K USD | CA$1.34 0.99 USD | CA$1.35 1 USD | CA$245.01M 181.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold WHGOF | $0.81 — |
+1.13
|
$178.70M — | $57.98K — | $0.78 — | $0.82 — | $178.70M — | 0 | -$0.01 — | ||
| Loncor Gold LONCF | $0.98 — |
0
|
$177.86M — | $2.60K — | $0.97 — | $0.97 — | $177.86M — | 0 | -$0.03 — | ||
| Belo Sun Mining BSXGF | $0.37 — |
0
|
$177.22M — | $34.70K — | $0.36 — | $0.37 — | $177.22M — | 0 | -$0.01 — | ||
| Eloro Resources ELRRF | $1.64 — |
+1.86
|
$176.86M — | $98.86K — | $1.58 — | $1.74 — | $176.86M — | 0 | -$0.07 — | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
0
|
CA$235.39M 174.67M USD | CA$137.24K 101.84K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$235.39M 174.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$5.27 3.91 USD |
+1.54
|
CA$220.83M 163.87M USD | CA$89.45K 66.37K USD | CA$5.20 3.86 USD | CA$5.35 3.97 USD | CA$220.83M 163.87M USD | 10.33 | CA$0.51 0.38 USD | ||
| Eloro Resources Ltd. P2QM.F | €1.38 1.51 USD |
-1.99
|
€149.04M 162.92M USD | €1.25K 1.37K USD | €1.38 1.51 USD | €1.38 1.51 USD | €149.04M 162.92M USD | 0 | -€0.06 -0.06 USD | ||
| Dynacor DNGDF | $3.80 — |
+3.26
|
$160.40M — | $300.00 — | $3.70 — | $3.70 — | $160.40M — | 10.27 | $0.37 — | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
+4.64
|
CA$213.89M 158.72M USD | CA$363.52K 269.75K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$213.89M 158.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| DRAGON MINING 1712.HK | HK$6.50 0.83 USD |
-1.07
|
HK$1.23B 157.67M USD | HK$1.07M 137.2K USD | HK$6.42 0.82 USD | HK$6.62 0.85 USD | HK$1.23B 157.67M USD | 8.44 | HK$0.77 0.1 USD | ||
| Cerrado Gold CRDOF | $1.13 — |
+1.98
|
$153.24M — | $21.90K — | $1.12 — | $1.13 — | $153.24M — | 0 | -$0.12 — | ||
| Titan Minerals Limited TTM.AX | A$0.79 0.52 USD |
-2.47
|
A$226.35M 149.81M USD | A$358.05K 236.98K USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$226.35M 149.81M USD | 0 | -A$0.05 -0.03 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.40 0.29 USD |
+5.33
|
CA$200.58M 148.84M USD | CA$3.37M 2.5M USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$200.58M 148.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.67 1.24 USD |
+3.09
|
CA$195.83M 145.32M USD | CA$104.72K 77.71K USD | CA$1.62 1.2 USD | CA$1.69 1.25 USD | CA$195.83M 145.32M USD | 20.87 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.20 0.89 USD |
+2.56
|
CA$194.30M 144.18M USD | CA$57.19K 42.43K USD | CA$1.17 0.87 USD | CA$1.20 0.89 USD | CA$194.30M 144.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tesoro Gold Ltd TSO.AX | A$1.23 0.81 USD |
+2.08
|
A$217.70M 144.09M USD | A$344.55K 228.04K USD | A$1.18 0.78 USD | A$1.23 0.81 USD | A$217.70M 144.09M USD | 0 | A$0.00 0 USD | ||
| Minaurum Gold MMRGF | $0.28 — |
+2.91
|
$143.70M — | $218.59K — | $0.29 — | $0.30 — | $143.70M — | 0 | -$0.01 — | ||
| Soma Gold SMAGF | $1.22 — |
+3.98
|
$142.48M — | $3.61K — | $1.17 — | $1.19 — | $142.48M — | 20.25 | $0.06 — | ||
| Aurion Resources AIRRF | $0.87 — |
+3.45
|
$142.19M — | $11.40K — | $0.85 — | $0.87 — | $142.19M — | 0 | -$0.03 — | ||
| West Wits Mining Limited WWI.AX | A$0.06 0.04 USD |
+1.82
|
A$214.80M 142.17M USD | A$11.42M 7.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$214.80M 142.17M USD | 0 | A$0.00 0 USD | ||
| TAUNG GOLD 0621.HK | HK$0.61 0.08 USD |
-6.15
|
HK$1.11B 141.57M USD | HK$4.68M 598.4K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.11B 141.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| Horizon Minerals Limited HRZ.AX | A$1.03 0.68 USD |
+1414.71
|
A$211.61M 140.06M USD | A$428.50K 283.61K USD | A$1.00 0.66 USD | A$1.05 0.69 USD | A$211.61M 140.06M USD | 0 | -A$0.22 -0.1 USD | ||
| Cabral Gold CBGZF | $0.51 — |
-2.13
|
$139.36M — | $23.05K — | $0.51 — | $0.52 — | $139.36M — | 0 | -$0.04 — | ||
| Cabral Gold Inc. CBR.V | CA$0.68 0.5 USD |
-4.23
|
CA$187.28M 138.97M USD | CA$171.40K 127.19K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$187.28M 138.97M USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold Resource GORO | $0.86 — |
-2.5
|
$138.79M — | $2.58M — | $0.83 — | $0.89 — | $138.79M — | 0 | -$0.30 — | ||
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
-4.41
|
CA$177.13M 131.44M USD | CA$178.54K 132.48K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$177.13M 131.44M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold RVLGF | $0.47 — |
-3.86
|
$128.90M — | $91.14K — | $0.48 — | $0.50 — | $128.90M — | 0 | -$0.04 — | ||
| Havilah Resources Limited HAV.AX | A$0.55 0.36 USD |
0
|
A$192.70M 127.54M USD | A$322.61K 213.52K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$192.70M 127.54M USD | 0 | -A$0.01 -0.006 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.38 1.77 USD |
+11.21
|
CA$169.94M 126.1M USD | CA$85.32K 63.31K USD | CA$2.15 1.6 USD | CA$2.38 1.77 USD | CA$169.94M 126.1M USD | 17.00 | CA$0.14 0.1 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.18 0.12 USD |
-10.26
|
A$183.15M 121.22M USD | A$429.58K 284.32K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$183.15M 121.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.49 2.59 USD |
+0.58
|
CA$163.17M 121.08M USD | CA$2.40K 1.78K USD | CA$3.49 2.59 USD | CA$3.49 2.59 USD | CA$163.17M 121.08M USD | 43.62 | CA$0.08 0.06 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.62 0.46 USD |
-0.81
|
CA$162.04M 120.25M USD | CA$188.17K 139.63K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$162.04M 120.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$119.22K 88.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources XTGRF | $2.54 — |
+0.4
|
$117.71M — | $1.70K — | $2.53 — | $2.54 — | $117.71M — | 42.33 | $0.06 — | ||
| Majestic Gold MJGCF | $0.11 — |
-3.59
|
$117.61M — | $182.00K — | $0.11 — | $0.12 — | $117.61M — | 11.28 | $0.01 — | ||
| Golconda Gold GGGOF | $1.65 — |
+5.82
|
$117.46M — | $2.80K — | $1.60 — | $1.67 — | $117.46M — | 16.44 | $0.10 — | ||
| Newcore Gold NCAUF | $0.44 — |
-4.02
|
$117.09M — | $8.86K — | $0.44 — | $0.46 — | $117.09M — | 0 | -$0.01 — | ||
| Torque Metals Limited TOR.AX | A$0.29 0.19 USD |
-1.69
|
A$172.79M 114.36M USD | A$1.36M 900.91K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$172.79M 114.36M USD | 0 | -A$0.03 -0.01 USD | ||
| Orosur Mining OROXF | $0.29 — |
+0.69
|
$114.07M — | $26.00K — | $0.29 — | $0.34 — | $114.07M — | 0 | $0.00 — | ||
| Orosur Mining Inc. OMI.V | CA$0.39 0.29 USD |
-1.27
|
CA$153.15M 113.65M USD | CA$305.93K 227.02K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$153.15M 113.65M USD | 0 | CA$0.00 0 USD | ||
| Gateway Mining Limited GML.AX | A$0.07 0.05 USD |
-5.19
|
A$169.57M 112.23M USD | A$433.10K 286.65K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$169.57M 112.23M USD | 0 | A$0.00 0 USD | ||
| Majestic Gold Corp. MJT.F | €0.09 0.09 USD |
-3.89
|
€102.05M 111.56M USD | €3.00K 3.28K USD | €0.09 0.09 USD | €0.09 0.09 USD | €102.05M 111.56M USD | 8.65 | €0.01 0.01 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.53 1.88 USD |
-3.44
|
CA$146.73M 108.88M USD | CA$7.05K 5.23K USD | CA$2.36 1.75 USD | CA$2.55 1.89 USD | CA$146.73M 108.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| West Vault Mining WVMDF | $1.86 — |
+0.54
|
$108.75M — | $960.00 — | $1.85 — | $1.85 — | $108.75M — | 0 | -$0.03 — | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Emmerson Resources Limited ERM.AX | A$0.25 0.17 USD |
-3.85
|
A$162.25M 107.39M USD | A$440.37K 291.46K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$162.25M 107.39M USD | 0 | A$0.00 0 USD | ||
| Asara Resources Limited AS1.AX | A$0.10 0.07 USD |
0
|
A$160.32M 106.11M USD | A$10.99M 7.28M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$160.32M 106.11M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.26 0.17 USD |
-3.7
|
A$154.41M 102.2M USD | A$585.59K 387.57K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$154.41M 102.2M USD | 0 | -A$0.03 -0.01 USD | ||
| K2 Gold Corporation KTO.V | CA$0.72 0.53 USD |
+4.35
|
CA$137.38M 101.94M USD | CA$191.28K 141.94K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$137.38M 101.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.31 1.71 USD |
-0.86
|
CA$137.12M 101.75M USD | CA$16.51K 12.25K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$137.12M 101.75M USD | 28.87 | CA$0.08 0.06 USD | ||
| K2 Gold KTGDF | $0.52 — |
+2.35
|
$99.79M — | $3.00K — | $0.52 — | $0.52 — | $99.79M — | 0 | -$0.01 — | ||
| Orosur Mining Inc. UR2.F | €0.23 0.25 USD |
-0.86
|
€90.87M 99.34M USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €90.87M 99.34M USD | 0 | €0.00 0 USD | ||
| Fortitude Gold FTCO | $3.92 — |
-1.26
|
$95.55M — | $17.97K — | $3.90 — | $3.98 — | $95.55M — | 0 | -$0.01 — | ||
| Canadian Gold STRRF | $0.44 — |
+3.69
|
$91.94M — | $4.00K — | $0.43 — | $0.44 — | $91.94M — | 0 | -$0.01 — | ||
| Paramount Gold Nevada PZG | $1.16 — |
-1.69
|
$90.90M — | $266.59K — | $1.16 — | $1.20 — | $90.90M — | 0 | -$0.17 — | ||
| Horizon Gold Limited HRN.AX | A$0.79 0.52 USD |
+4.67
|
A$133.17M 88.14M USD | A$38.16K 25.26K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$133.17M 88.14M USD | 0 | -A$0.01 -0.006 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.18 USD |
0
|
CA$117.73M 87.36M USD | CA$249.49K 185.13K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$117.73M 87.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold Corp. GGO.V | CA$0.92 0.68 USD |
-2.13
|
CA$116.66M 86.57M USD | CA$450.98K 334.65K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$116.66M 86.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galleon Gold PNCKF | $0.67 — |
-1.15
|
$84.62M — | $25.40K — | $0.66 — | $0.67 — | $84.62M — | 0 | -$0.01 — | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.27 0.2 USD |
-0.93
|
CA$113.13M 83.95M USD | CA$717.66K 532.55K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$113.13M 83.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lion One Metals Limited LIO.V | CA$0.28 0.21 USD |
+3.7
|
CA$112.80M 83.7M USD | CA$1.72M 1.28M USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$112.80M 83.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining CPNFF | $0.20 — |
+5.35
|
$83.31M — | $17.00K — | $0.20 — | $0.20 — | $83.31M — | 0 | -$0.01 — | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
-4.76
|
CA$111.46M 82.71M USD | CA$2.25M 1.67M USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$111.46M 82.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Maple Gold Mines MGMLF | $1.33 — |
0
|
$82.50M — | $6.49K — | $1.32 — | $1.34 — | $82.50M — | 0 | -$0.06 — | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.80 1.34 USD |
-1.1
|
CA$110.99M 82.36M USD | CA$82.50K 61.22K USD | CA$1.80 1.34 USD | CA$1.86 1.38 USD | CA$110.99M 82.36M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals LOMLF | $0.20 — |
+5.26
|
$81.85M — | $263.89K — | $0.20 — | $0.20 — | $81.85M — | 0 | -$0.01 — | ||
| Pirate Gold SICNF | $0.18 — |
+3.21
|
$81.63M — | $16.00K — | $0.17 — | $0.18 — | $81.63M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||