หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goldgroup Mining GGAZF | $0.7299 — |
+4.29
|
$157.2M — | $2K — | $0.67 — | $0.67 — | $157.2M — | 0 | -$0.1 — | |
| First Mining Gold FFMGF | $0.14 — |
-1.38
|
$154.57M — | $108.61K — | $0.14 — | $0.1499 — | $154.57M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-3.75
|
$208.08M 154.41M USD | $1.03M 761.78K USD | $0.19 0.14 USD | $0.2 0.15 USD | $208.08M 154.41M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.03 0.76 USD |
-1.9
|
$201.91M 149.83M USD | $140.41K 104.19K USD | $1.03 0.76 USD | $1.05 0.78 USD | $201.91M 149.83M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.76 — |
-0.52
|
$148.98M — | $643.21K — | $0.76 — | $0.77 — | $148.98M — | 0 | -$0.1 — | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.72
|
$216.1M 143.03M USD | $1.55M 1.02M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $216.1M 143.03M USD | 0 | -$0.04 -0.02 USD | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-5.12
|
$130.25M 142.38M USD | $403.56K 441.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+0.44
|
$191.64M 142.21M USD | $90.02K 66.8K USD | $4.51 3.34 USD | $4.57 3.39 USD | $191.64M 142.21M USD | 7.30 | $0.62 0.46 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
+1.18
|
$214.2M 141.77M USD | $280.9K 185.92K USD | $0.8399 0.55 USD | $0.8699 0.57 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Dynacor DNGDF | $3.33 — |
+0.91
|
$140.87M — | $2.4K — | $3.32 — | $3.32 — | $140.87M — | 7.40 | $0.45 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.46 0.34 USD |
+4.6
|
$184.41M 138.2M USD | $4.35M 3.26M USD | $0.45 0.33 USD | $0.46 0.34 USD | $184.41M 138.2M USD | 15.16 | $0.03 0.02 USD | |
| Sitka Gold SITKF | $0.4 — |
-7.48
|
$137.24M — | $58K — | $0.4099 — | $0.44 — | $137.24M — | 0 | -$0.01 — | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.03
|
$184.84M 137.17M USD | $80.07K 59.41K USD | $1.49 1.11 USD | $1.52 1.13 USD | $184.84M 137.17M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold MJGCF | $0.13 — |
+4.19
|
$136.12M — | $56.5K — | $0.13 — | $0.13 — | $136.12M — | 13.05 | $0.01 — | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+6.06
|
$182.47M 135.4M USD | $726.85K 539.37K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $182.47M 135.4M USD | 17.50 | $0.01 0.007 USD | |
| Amex Exploration AMXEF | $1.1 — |
+0.83
|
$135.26M — | $31.7K — | $1.1 — | $1.11 — | $135.26M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.79 — |
+1.7
|
$134.42M — | $1.2K — | $1.76 — | $1.76 — | $134.42M — | 179.00 | $0.01 — | |
| Mayfair Gold Corp. MFG.V | $1.64 1.22 USD |
-1.2
|
$179.22M 133M USD | $8.4K 6.23K USD | $1.63 1.21 USD | $1.68 1.25 USD | $179.22M 133M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.38 1.77 USD |
-0.83
|
$178.73M 132.63M USD | $3.1K 2.3K USD | $2.38 1.77 USD | $2.45 1.82 USD | $178.73M 132.63M USD | 238.00 | $0.01 0.007 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.88 0.58 USD |
+2.92
|
$196.42M 130.01M USD | $497.13K 329.03K USD | $0.8199 0.54 USD | $0.88 0.58 USD | $196.42M 130.01M USD | 0 | $0 0 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6899 0.51 USD |
+1.47
|
$175.04M 129.89M USD | $151.15K 112.16K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.51 — |
+2
|
$129.38M — | $4K — | $0.51 — | $0.51 — | $129.38M — | 0 | -$0.01 — | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
+1.92
|
$118.23M 129.24M USD | $120K 131.18K USD | $0.11 0.12 USD | $0.11 0.12 USD | $118.23M 129.24M USD | 10.59 | $0.01 0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.36 1.01 USD |
0
|
$170.5M 126.52M USD | $38.05K 28.24K USD | $1.35 1 USD | $1.38 1.02 USD | $170.5M 126.52M USD | 12.36 | $0.11 0.08 USD | |
| Vista Gold VGZ | $1 — |
+1.95
|
$124.74M — | $455.97K — | $0.9799 — | $1.02 — | $124.74M — | 12.49 | $0.08 — | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
-3.45
|
$188.24M 124.59M USD | $3.39M 2.24M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $188.24M 124.59M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.38 0.25 USD |
+4.11
|
$174.67M 115.61M USD | $883.7K 584.88K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $174.67M 115.61M USD | 0 | -$0.01 -0.006 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9 0.67 USD |
-1.1
|
$149.13M 110.67M USD | $283.17K 210.13K USD | $0.89 0.66 USD | $0.93 0.69 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Verde Resources VRDR | $0.08999 — |
-2.22
|
$110.25M — | $100 — | $0.08999 — | $0.08999 — | $110.25M — | 0 | $0 — | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
0
|
$147.96M 109.79M USD | $388.54K 288.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $147.96M 109.79M USD | 4.99 | $0.09 0.07 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
+3.17
|
$147.5M 109.45M USD | $103K 76.43K USD | $0.32 0.23 USD | $0.33 0.24 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.66 — |
-1.49
|
$109.36M — | $88.2K — | $0.65 — | $0.68 — | $109.36M — | 0 | -$0.05 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.19
|
$147.06M 109.12M USD | $237.82K 176.48K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $147.06M 109.12M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources RMRDF | $0.3099 — |
+2.24
|
$108.79M — | $125.4K — | $0.2999 — | $0.3099 — | $108.79M — | 0 | -$0.01 — | |
| Monument Mining MMTMF | $0.33 — |
0
|
$108.25M — | $10.5K — | $0.33 — | $0.33 — | $108.25M — | 4.64 | $0.07 — | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $284.01K 210.75K USD | $0.54 0.4 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold TDRRF | $0.4099 — |
+2.26
|
$106.84M — | $4.5K — | $0.4 — | $0.4 — | $106.84M — | 0 | -$0.01 — | |
| Liberty Gold LGDTF | $0.23 — |
-4.17
|
$105.89M — | $27.5K — | $0.23 — | $0.2399 — | $105.89M — | 0 | -$0.05 — | |
| Chugai Mining Co., Ltd. 1491.T | $52 0.35 USD |
+6.12
|
$14.99B 101.17M USD | $6.73M 45.45K USD | $48 0.32 USD | $56 0.38 USD | $14.99B 101.17M USD | 18.57 | $2.8 0.02 USD | |
| Maritime Resources MRTMF | $0.08999 — |
+50
|
$100.75M — | $1.13K — | $0.05999 — | $0.05999 — | $100.75M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-2.17
|
$92.02M 100.59M USD | $62.9K 68.76K USD | $0.27 0.3 USD | $0.27 0.3 USD | $92.02M 100.59M USD | 4.50 | $0.06 0.07 USD | |
| TRX Gold TRX | $0.34 — |
+0.24
|
$95.97M — | $543.52K — | $0.34 — | $0.3499 — | $95.97M — | 0 | -$0.01 — | |
| Soma Gold Corp. SOMA.V | $1.4 1.04 USD |
+6.06
|
$129.19M 95.87M USD | $185.62K 137.74K USD | $1.32 0.98 USD | $1.4 1.04 USD | $129.19M 95.87M USD | 20.00 | $0.07 0.05 USD | |
| Soma Gold SMAGF | $0.9899 — |
+3.71
|
$94.52M — | $2.15K — | $0.9799 — | $0.9899 — | $94.52M — | 19.88 | $0.05 — | |
| DRAGON MINING 1712.HK | $4.5 0.58 USD |
-9.82
|
$711.44M 90.97M USD | $7.98M 1.02M USD | $4.32 0.55 USD | $5.42 0.69 USD | $711.44M 90.97M USD | 10.71 | $0.42 0.05 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.67
|
$135.33M 89.57M USD | $611.94K 405.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $135.33M 89.57M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.04 USD |
-1.82
|
$133.17M 88.14M USD | $15.1M 10M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $133.17M 88.14M USD | 0 | -$0.01 -0.006 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $541K 401.45K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Eloro Resources ELRRF | $0.92 — |
-5.15
|
$86.79M — | $6.6K — | $0.92 — | $0.9799 — | $86.79M — | 0 | -$0.1 — | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
+3.13
|
$116.65M 86.56M USD | $290.1K 215.27K USD | $0.32 0.24 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold CBGZF | $0.32 — |
+7.51
|
$86.28M — | $6.9K — | $0.3099 — | $0.3099 — | $86.28M — | 0 | -$0.03 — | |
| Gold Resource GORO | $0.63 — |
-1.82
|
$86.14M — | $453.39K — | $0.63 — | $0.65 — | $86.14M — | 0 | -$0.62 — | |
| Goldshore Resources GSHRF | $0.2399 — |
+2.07
|
$85.35M — | $35K — | $0.23 — | $0.2399 — | $85.35M — | 0 | -$0.02 — | |
| Hycroft Mining Holding HYMC | $3.4 — |
-20.56
|
$84.94M — | $2.87M — | $3.12 — | $3.48 — | $84.94M — | 0 | -$2.1 — | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
+3.57
|
$127.52M 84.4M USD | $1.85M 1.22M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| Aurion Resources AIRRF | $0.56 — |
+4.65
|
$84.22M — | $2K — | $0.55 — | $0.55 — | $84.22M — | 0 | -$0.02 — | |
| Minaurum Gold Inc. MGG.V | $0.2899 0.21 USD |
+9.62
|
$113.06M 83.9M USD | $373.8K 277.38K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $113.06M 83.9M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.2099 — |
+8.76
|
$83.71M — | $100.74K — | $0.2 — | $0.2099 — | $83.71M — | 0 | -$0.01 — | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
0
|
$112.2M 83.26M USD | $33.52K 24.87K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+33.33
|
$109.46M 81.22M USD | $685.89K 508.97K USD | $0.3499 0.26 USD | $0.44 0.33 USD | $109.46M 81.22M USD | 0 | -$0.01 -0.007 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$122.57M 81.12M USD | $5.63M 3.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $122.57M 81.12M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. CBR.V | $0.4 0.29 USD |
-1.25
|
$108.19M 80.29M USD | $75.03K 55.68K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Laurion Mineral Exploration LMEFF | $0.2899 — |
+32.94
|
$80.18M — | $13K — | $0.27 — | $0.32 — | $80.18M — | 0 | -$0.01 — | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
+6.59
|
$101.47M 75.29M USD | $128.99K 95.72K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.13 USD |
+5.56
|
$112.77M 74.64M USD | $2.68M 1.78M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $112.77M 74.64M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold RVLGF | $0.3599 — |
+6.27
|
$74.48M — | $46.5K — | $0.34 — | $0.3499 — | $74.48M — | 0 | -$0.07 — | |
| Fortitude Gold FTCO | $3.06 — |
-0.07
|
$73.97M — | $53.08K — | $2.96 — | $3.08 — | $73.97M — | 0 | -$0.03 — | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
-1.27
|
$111.76M 73.97M USD | $123.37K 81.65K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
+14
|
$98.17M 72.85M USD | $335.53K 248.98K USD | $0.4899 0.36 USD | $0.5799 0.43 USD | $98.17M 72.85M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
+2.44
|
$98.01M 72.73M USD | $84.5K 62.7K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Belo Sun Mining BSXGF | $0.1499 — |
0
|
$72.36M — | $113K — | $0.1499 — | $0.1499 — | $72.36M — | 0 | -$0.02 — | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+1.54
|
$108.67M 71.92M USD | $602.36K 398.68K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.67M 71.92M USD | 0 | -$0.01 -0.006 USD | |
| Loncor Gold Inc. LN.TO | $0.55 0.41 USD |
+1.85
|
$96.49M 71.6M USD | $98.33K 72.97K USD | $0.53 0.39 USD | $0.56 0.41 USD | $96.49M 71.6M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold LONCF | $0.4 — |
0
|
$70.75M — | $101.55K — | $0.4 — | $0.4099 — | $70.75M — | 0 | -$0.04 — | |
| Cerrado Gold CRDOF | $0.53 — |
+2.35
|
$69.93M — | $39.15K — | $0.52 — | $0.53 — | $69.93M — | 26.33 | $0.02 — | |
| Cerrado Gold Inc. CERT.V | $0.6999 0.52 USD |
-2.78
|
$93.5M 69.38M USD | $233.89K 173.56K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $93.5M 69.38M USD | 23.33 | $0.03 0.02 USD | |
| Xtra-Gold Resources XTGRF | $1.51 — |
+3.42
|
$69.32M — | $4.6K — | $1.51 — | $1.54 — | $69.32M — | 30.19 | $0.05 — | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
0
|
$92.73M 68.81M USD | $11.8K 8.76K USD | $2.02 1.5 USD | $2.09 1.55 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
+4
|
$101.68M 67.29M USD | $1.83M 1.21M USD | $0.38 0.25 USD | $0.4099 0.27 USD | $101.68M 67.29M USD | 0 | -$0.05 -0.03 USD | |
| NuLegacy Gold Corporation NUG.V | $0.13 0.09 USD |
+2400
|
$90.47M 67.14M USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $90.47M 67.14M USD | 0 | -$1.81 -1.3 USD | |
| Focus Minerals Limited FZA.F | $0.2099 0.23 USD |
-5.5
|
$60.5M 66.13M USD | $50 54.66 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $60.5M 66.13M USD | 20.60 | $0.01 0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $482.74K 358.22K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals LOMLF | $0.22 — |
-4.35
|
$65.51M — | $49.83K — | $0.22 — | $0.23 — | $65.51M — | 0 | -$0.05 — | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
-3.28
|
$87.84M 65.18M USD | $351.72K 261K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold BYAGF | $0.17 — |
+0.58
|
$65.04M — | $32K — | $0.17 — | $0.1799 — | $65.04M — | 0 | -$0.01 — | |
| Augusta Gold Corp. G.TO | $0.9699 0.72 USD |
-1.02
|
$84.56M 62.75M USD | $2.5K 1.86K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $84.56M 62.75M USD | 0 | -$0.1 -0.07 USD | |
| Augusta Gold AUGG | $0.7199 — |
0
|
$61.87M — | $3.5K — | $0.7199 — | $0.7299 — | $61.87M — | 0 | -$0.07 — | |
| Horizon Gold Limited HRN.AX | $0.5999 0.39 USD |
+2.59
|
$86.18M 57.04M USD | $14.47K 9.58K USD | $0.5799 0.38 USD | $0.5999 0.39 USD | $86.18M 57.04M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
+3.85
|
$85.81M 56.79M USD | $395.98K 262.08K USD | $0.13 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
0
|
$75.39M 55.95M USD | $220 163.25 USD | $1.3 0.96 USD | $1.3 0.96 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
-2.94
|
$73.38M 54.45M USD | $163.92K 121.64K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5999 0.45 USD |
+5.26
|
$72.46M 53.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.46M 53.77M USD | 0 | -$0.03 -0.02 USD | |
| Blue Lagoon Resources BLAGF | $0.45 — |
+8.27
|
$53.74M — | $132.05K — | $0.4299 — | $0.46 — | $53.74M — | 0 | -$0.02 — | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-2.56
|
$69.94M 51.9M USD | $14.77K 10.96K USD | $0.38 0.28 USD | $0.4 0.29 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$51.57M — | $4K — | $0.2899 — | $0.2899 — | $51.57M — | 0 | -$0.01 — | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$50.75M — | $30K — | $0.14 — | $0.14 — | $50.75M — | 0 | -$0.01 — | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$76.38M 50.55M USD | $132.67K 87.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Great Pacific Gold FSXLF | $0.4299 — |
+3.9
|
$50.19M — | $116.5K — | $0.4099 — | $0.45 — | $50.19M — | 0 | -$0.13 — | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $25K 18.55K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||