หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (396)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (3)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (7)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (605)
- เคมีภัณฑ์ชนิดพิเศษ (1353)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (141)
- ทองแดง (216)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2765)
- ทองคำ (1700)
- เงิน (84)
- โลหะมีค่าและเหมืองแร่อื่นๆ (660)
- ถ่านโค้ก (71)
- เหล็กกล้า (744)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Mining Gold Corp. FF.TO | $0.2 0.15 USD |
0
|
$216.19M 160.42M USD | $1.89M 1.41M USD | $0.2 0.15 USD | $0.2099 0.16 USD | $216.19M 160.42M USD | 0 | -$0.02 -0.01 USD | |
| Dateline Resources Limited DTR.AX | $0.08 0.05 USD |
-21
|
$231.9M 153.48M USD | $194.28M 128.58M USD | $0.07 0.05 USD | $0.1 0.06 USD | $231.9M 153.48M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.87
|
$205.83M 152.74M USD | $125.78K 93.34K USD | $1.05 0.78 USD | $1.08 0.8 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| GoldMining GLDG | $0.77 — |
-0.91
|
$150.82M — | $674.7K — | $0.76 — | $0.78 — | $150.82M — | 0 | -$0.1 — | |
| Goldgroup Mining GGAZF | $0.6899 — |
+4.55
|
$148.58M — | $14.5K — | $0.68 — | $0.7199 — | $148.58M — | 0 | -$0.11 — | |
| First Mining Gold Corp. FMG.F | $0.1199 0.13 USD |
-12.68
|
$130.25M 142.38M USD | $158K 172.72K USD | $0.13 0.14 USD | $0.14 0.15 USD | $130.25M 142.38M USD | 0 | -$0.01 -0.01 USD | |
| Dynacor Group Inc. DNG.TO | $4.51 3.35 USD |
-1.53
|
$190.79M 141.58M USD | $72.58K 53.86K USD | $4.51 3.35 USD | $4.58 3.4 USD | $190.79M 141.58M USD | 7.39 | $0.61 0.45 USD | |
| Dynacor DNGDF | $3.3 — |
-2.37
|
$139.6M — | $3K — | $3.3 — | $3.4 — | $139.6M — | 7.50 | $0.44 — | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
+1.79
|
$208.78M 138.18M USD | $480.98K 318.34K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $208.78M 138.18M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.7 1.26 USD |
0
|
$185.78M 137.86M USD | $102.9K 76.36K USD | $1.65 1.22 USD | $1.7 1.26 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Polymetals Resources Ltd POL.AX | $0.8299 0.55 USD |
-2.37
|
$205.48M 136M USD | $750.54K 496.75K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $205.48M 136M USD | 0 | -$0.04 -0.02 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
-4.52
|
$181.17M 134.44M USD | $124.74K 92.57K USD | $1.48 1.1 USD | $1.57 1.17 USD | $181.17M 134.44M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold MJGCF | $0.13 — |
+4.33
|
$133.25M — | $75K — | $0.13 — | $0.13 — | $133.25M — | 12.78 | $0.01 — | |
| Sailfish Royalty Corp. FISH.V | $2.39 1.77 USD |
-2.45
|
$179.48M 133.19M USD | $8.25K 6.12K USD | $2.39 1.77 USD | $2.46 1.83 USD | $179.48M 133.19M USD | 239.00 | $0.01 0.007 USD | |
| Amex Exploration AMXEF | $1.09 — |
-3.81
|
$133.06M — | $28.2K — | $1.09 — | $1.15 — | $133.06M — | 0 | -$0.01 — | |
| Sailfish Royalty SROYF | $1.76 — |
-0.56
|
$132.17M — | $5.5K — | $1.76 — | $1.76 — | $132.17M — | 176.00 | $0.01 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.44 0.33 USD |
+1.16
|
$176.3M 132.13M USD | $1.3M 977.29K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $176.3M 132.13M USD | 14.50 | $0.03 0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.6999 0.52 USD |
0
|
$177.57M 131.77M USD | $208.17K 154.47K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $177.57M 131.77M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.13 USD |
+3.03
|
$177.25M 131.53M USD | $1.75M 1.3M USD | $0.17 0.13 USD | $0.19 0.14 USD | $177.25M 131.53M USD | 17.00 | $0.01 0.007 USD | |
| Newcore Gold NCAUF | $0.51 — |
+0.3
|
$129.61M — | $4K — | $0.5 — | $0.5 — | $129.61M — | 0 | -$0.01 — | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-2.88
|
$168.52M 125.05M USD | $14.38K 10.67K USD | $1.35 1 USD | $1.38 1.02 USD | $168.52M 125.05M USD | 12.27 | $0.11 0.08 USD | |
| Sitka Gold SITKF | $0.3699 — |
-0.82
|
$124.48M — | $7.5K — | $0.3699 — | $0.3699 — | $124.48M — | 0 | -$0.01 — | |
| Barton Gold Holdings Limited BGD.AX | $0.8299 0.55 USD |
+3.11
|
$185.26M 122.62M USD | $662.4K 438.41K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $185.26M 122.62M USD | 0 | $0 0 USD | |
| Vista Gold VGZ | $0.9799 — |
-2.97
|
$122.33M — | $622.42K — | $0.9799 — | $1.02 — | $122.33M — | 12.25 | $0.08 — | |
| Wildcat Resources Limited WC8.AX | $0.14 0.09 USD |
-6.9
|
$181.52M 120.14M USD | $3.08M 2.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $181.52M 120.14M USD | 0 | -$0.01 -0.006 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
-5.45
|
$108.44M 118.54M USD | $20K 21.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $108.44M 118.54M USD | 10.40 | $0.01 0.01 USD | |
| Verde Resources VRDR | $0.08999 — |
-2.17
|
$112.76M — | $12.78K — | $0.08999 — | $0.08999 — | $112.76M — | 0 | $0 — | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
+1.39
|
$167.78M 111.04M USD | $718.85K 475.77K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $167.78M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
-4.3
|
$146.32M 108.57M USD | $220.99K 163.99K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $146.32M 108.57M USD | 4.94 | $0.09 0.07 USD | |
| Monument Mining MMTMF | $0.32 — |
0
|
$106.76M — | $25K — | $0.33 — | $0.33 — | $106.76M — | 4.50 | $0.07 — | |
| Hycroft Mining Holding HYMC | $4.23 — |
-4.08
|
$105.68M — | $341.1K — | $4.05 — | $4.49 — | $105.68M — | 0 | -$2.01 — | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
-0.79
|
$141.82M 105.24M USD | $924.48K 686.02K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $141.82M 105.24M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-1.82
|
$141.4M 104.93M USD | $288.44K 214.04K USD | $0.54 0.4 USD | $0.56 0.42 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Liberty Gold LGDTF | $0.23 — |
-4.17
|
$104.38M — | $47.85K — | $0.23 — | $0.23 — | $104.38M — | 0 | -$0.05 — | |
| Northern Superior Resources Inc. SUP.V | $0.8399 0.62 USD |
+9.09
|
$139.19M 103.29M USD | $926.89K 687.81K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $139.19M 103.29M USD | 0 | -$0.08 -0.05 USD | |
| Tudor Gold TDRRF | $0.39 — |
-1.26
|
$103.2M — | $6K — | $0.39 — | $0.4099 — | $103.2M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.6199 — |
+10.71
|
$102.74M — | $169.73K — | $0.56 — | $0.63 — | $102.74M — | 0 | -$0.06 — | |
| Radisson Mining Resources Inc. RDS.V | $0.4 0.3 USD |
-2.44
|
$138.41M 102.71M USD | $272.46K 202.18K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $138.41M 102.71M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources RMRDF | $0.2999 — |
-1.27
|
$102.11M — | $181.59K — | $0.2899 — | $0.2999 — | $102.11M — | 0 | -$0.01 — | |
| Monument Mining Limited D7Q1.F | $0.27 0.3 USD |
-3.52
|
$90.17M 98.57M USD | $62.9K 68.76K USD | $0.27 0.3 USD | $0.27 0.3 USD | $90.17M 98.57M USD | 4.56 | $0.06 0.07 USD | |
| Chugai Mining Co., Ltd. 1491.T | $50 0.34 USD |
-1.96
|
$14.41B 97.27M USD | $812.4K 5.48K USD | $49 0.33 USD | $51 0.34 USD | $14.41B 97.27M USD | 17.85 | $2.8 0.02 USD | |
| TRX Gold TRX | $0.34 — |
-0.03
|
$96.9M — | $377.43K — | $0.34 — | $0.3499 — | $96.9M — | 0 | -$0.01 — | |
| DRAGON MINING 1712.HK | $4.69 0.6 USD |
-7.13
|
$741.47M 94.81M USD | $1.99M 254.7K USD | $4.63 0.59 USD | $5.02 0.64 USD | $741.47M 94.81M USD | 11.16 | $0.42 0.05 USD | |
| Soma Gold Corp. SOMA.V | $1.36 1.01 USD |
+7.94
|
$125.5M 93.13M USD | $416.36K 308.96K USD | $1.3 0.96 USD | $1.4 1.04 USD | $125.5M 93.13M USD | 34.00 | $0.04 0.03 USD | |
| Soma Gold SMAGF | $1 — |
+5.76
|
$92.28M — | $9.6K — | $0.9599 — | $1 — | $92.28M — | 33.33 | $0.03 — | |
| Gold Resource GORO | $0.65 — |
+4.87
|
$88.15M — | $2.74M — | $0.6199 — | $0.65 — | $88.15M — | 0 | -$0.65 — | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $245.5K 182.18K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.01 -0.007 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-1.75
|
$130.74M 86.53M USD | $5.96K 3.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.74M 86.53M USD | 0 | $0 0 USD | |
| Eloro Resources ELRRF | $0.93 — |
0
|
$86.19M — | $9.9K — | $0.92 — | $0.9399 — | $86.19M — | 0 | -$0.09 — | |
| Maritime Resources MRTMF | $0.05999 — |
-3.23
|
$85.8M — | $21K — | $0.08 — | $0.08 — | $85.8M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.3099 — |
-4.62
|
$84.91M — | $29.19K — | $0.2999 — | $0.33 — | $84.91M — | 0 | -$0.03 — | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
-4.6
|
$113.67M 84.35M USD | $136.08K 100.98K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $113.67M 84.35M USD | 0 | -$0.04 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
-3.03
|
$112.95M 83.82M USD | $389.2K 288.81K USD | $0.32 0.24 USD | $0.33 0.24 USD | $112.95M 83.82M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources GSHRF | $0.2399 — |
+0.74
|
$83.57M — | $50K — | $0.2399 — | $0.2399 — | $83.57M — | 0 | -$0.02 — | |
| Aurion Resources Ltd. AU.V | $0.7299 0.54 USD |
-7.59
|
$109.21M 81.04M USD | $122.1K 90.61K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $109.21M 81.04M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources AIRRF | $0.54 — |
-6.24
|
$80.93M — | $11K — | $0.56 — | $0.5899 — | $80.93M — | 0 | -$0.02 — | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-2.04
|
$118.37M 78.34M USD | $3.87M 2.56M USD | $0.05 0.03 USD | $0.05 0.03 USD | $118.37M 78.34M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.57
|
$118.34M 78.32M USD | $303.28K 200.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-1.85
|
$105.13M 78.01M USD | $221.08K 164.05K USD | $0.26 0.19 USD | $0.28 0.21 USD | $105.13M 78.01M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold MMRGF | $0.19 — |
-3
|
$76.96M — | $98.45K — | $0.19 — | $0.2099 — | $76.96M — | 0 | -$0.01 — | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.09 USD |
0
|
$114.33M 75.67M USD | $21.73K 14.38K USD | $0.13 0.09 USD | $0.13 0.09 USD | $114.33M 75.67M USD | 0 | -$0.03 -0.01 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-5.88
|
$100.42M 74.52M USD | $514.02K 381.43K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $100.42M 74.52M USD | 0 | -$0.09 -0.06 USD | |
| Focus Minerals Limited FML.AX | $0.39 0.26 USD |
+4
|
$111.76M 73.97M USD | $289.82K 191.82K USD | $0.3599 0.24 USD | $0.39 0.25 USD | $111.76M 73.97M USD | 39.00 | $0.01 0.006 USD | |
| Revival Gold RVLGF | $0.3499 — |
-4.86
|
$73.64M — | $93.48K — | $0.3499 — | $0.3699 — | $73.64M — | 0 | -$0.07 — | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
0
|
$98.24M 72.9M USD | $264.66K 196.39K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $98.24M 72.9M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-2.7
|
$109.81M 72.68M USD | $3.01M 1.99M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $109.81M 72.68M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold LONCF | $0.4099 — |
-2.38
|
$72.41M — | $37.4K — | $0.4099 — | $0.4199 — | $72.41M — | 0 | -$0.04 — | |
| Fortitude Gold FTCO | $2.99 — |
+0.34
|
$72.28M — | $7.03K — | $2.98 — | $3.06 — | $72.28M — | 0 | -$0.03 — | |
| Cerrado Gold Inc. CERT.V | $0.7199 0.53 USD |
+1.41
|
$96.17M 71.37M USD | $687.86K 510.43K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $96.17M 71.37M USD | 24.00 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.32 0.24 USD |
-1.54
|
$95.28M 70.7M USD | $75.08K 55.71K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $95.28M 70.7M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold CRDOF | $0.52 — |
+0.77
|
$70.2M — | $8.5K — | $0.53 — | $0.53 — | $70.2M — | 26.19 | $0.02 — | |
| Lion One Metals LOMLF | $0.23 — |
-4.17
|
$69.46M — | $12.5K — | $0.2399 — | $0.2399 — | $69.46M — | 0 | -$0.05 — | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
0
|
$93.34M 69.27M USD | $137.71K 102.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Focus Minerals Limited FZA.F | $0.22 0.24 USD |
+1.87
|
$62.47M 68.29M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $62.47M 68.29M USD | 21.80 | $0.01 0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2 1.48 USD |
-1.48
|
$91.81M 68.13M USD | $33.91K 25.16K USD | $2 1.48 USD | $2.04 1.51 USD | $91.81M 68.13M USD | 28.57 | $0.07 0.05 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
+4.17
|
$102.91M 68.11M USD | $754.72K 499.52K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Xtra-Gold Resources XTGRF | $1.46 — |
-1.35
|
$67.02M — | $7.7K — | $1.46 — | $1.47 — | $67.02M — | 29.19 | $0.05 — | |
| Belo Sun Mining BSXGF | $0.14 — |
-6.67
|
$65.78M — | $114K — | $0.14 — | $0.1499 — | $65.78M — | 0 | -$0.02 — | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-2.56
|
$99.07M 65.57M USD | $114.33K 75.67K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
+4.44
|
$88.36M 65.56M USD | $81.4K 60.4K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold BYAGF | $0.17 — |
+2.4
|
$64.53M — | $90.99K — | $0.17 — | $0.17 — | $64.53M — | 0 | -$0.01 — | |
| American Eagle Gold Corp. AE.V | $0.4899 0.36 USD |
+3.16
|
$84.39M 62.62M USD | $193.87K 143.86K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $84.39M 62.62M USD | 0 | -$0.07 -0.05 USD | |
| Augusta Gold Corp. G.TO | $0.9599 0.71 USD |
+1.05
|
$82.88M 61.5M USD | $5.55K 4.12K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $82.88M 61.5M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration LMEFF | $0.22 — |
+1.15
|
$60.2M — | $10.5K — | $0.22 — | $0.22 — | $60.2M — | 0 | -$0.01 — | |
| Augusta Gold AUGG | $0.6999 — |
-1.41
|
$60.15M — | $1.12K — | $0.65 — | $0.7099 — | $60.15M — | 0 | -$0.07 — | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
-1.67
|
$80.73M 59.9M USD | $103.7K 76.95K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $80.73M 59.9M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
0
|
$80.05M 59.4M USD | $197.56K 146.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$85.81M 56.79M USD | $146.83K 97.18K USD | $0.14 0.09 USD | $0.14 0.09 USD | $85.81M 56.79M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.5799 0.38 USD |
-1.69
|
$85.46M 56.56M USD | $2.66K 1.76K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $85.46M 56.56M USD | 0 | $0 0 USD | |
| West Vault Mining Inc. WVM.V | $1.3 0.96 USD |
+0.78
|
$75.39M 55.95M USD | $2.3K 1.71K USD | $1.3 0.96 USD | $1.33 0.99 USD | $75.39M 55.95M USD | 0 | -$0.04 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.4 0.29 USD |
+8.22
|
$72.7M 53.95M USD | $33.15K 24.6K USD | $0.38 0.28 USD | $0.4 0.29 USD | $72.7M 53.95M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources CRCUF | $0.28 — |
0
|
$53.64M — | $5K — | $0.28 — | $0.28 — | $53.64M — | 0 | -$0.01 — | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$66.89M 49.64M USD | $2.2K 1.63K USD | $0.19 0.14 USD | $0.19 0.14 USD | $66.89M 49.64M USD | 0 | -$0.01 -0.007 USD | |
| Great Pacific Gold FSXLF | $0.44 — |
-5.78
|
$49.49M — | $199K — | $0.44 — | $0.4699 — | $49.49M — | 0 | -$0.12 — | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
+1.85
|
$66.42M 49.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| TriStar Gold TSGZF | $0.14 — |
0
|
$49.29M — | $30K — | $0.14 — | $0.14 — | $49.29M — | 0 | -$0.01 — | |
| Tectonic Metals Inc. TECT.V | $0.9799 0.73 USD |
+6.52
|
$66.11M 49.06M USD | $15.1K 11.2K USD | $0.9 0.67 USD | $0.9799 0.73 USD | $66.11M 49.06M USD | 0 | -$0.11 -0.08 USD | |
| Blue Lagoon Resources BLAGF | $0.4099 — |
+0.74
|
$49.03M — | $1.5K — | $0.4099 — | $0.4099 — | $49.03M — | 0 | -$0.02 — | |
| Ionic Rare Earths IXRRF | $0.008999 — |
0
|
$47.41M — | $450K — | $0.008999 — | $0.008999 — | $47.41M — | 0 | $0 — | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
-6.9
|
$70.96M 46.97M USD | $4.43M 2.93M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.96M 46.97M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||