หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.1 2.57 USD |
+0.5
|
$559.7B 71.56B USD | $97.37M 12.45M USD | $19.92 2.55 USD | $20.7 2.65 USD | $559.7B 71.56B USD | 13.76 | $1.46 0.19 USD | |
| Zijin Mining Group Company ZIJMF | $2.7 — |
+11.57
|
$70.96B — | $300 — | $2.5 — | $2.61 — | $70.96B — | 14.21 | $0.19 — | |
| Zijin Mining Group Company Limited ZIJMY | $51.47 — |
+6.15
|
$70.95B — | $5.54K — | $51.35 — | $52.5 — | $70.95B — | 13.79 | $3.73 — | |
| Zijin Mining Group Company Limited 601899.SS | $19.15 2.66 USD |
-0.16
|
$502.31B 69.84B USD | $187.89M 26.12M USD | $19.04 2.65 USD | $19.37 2.69 USD | $502.31B 69.84B USD | 14.29 | $1.34 0.19 USD | |
| Newmont Corporation NGT.TO | $76.11 56.48 USD |
+4.49
|
$85.07B 63.13B USD | $351.04K 260.49K USD | $73.72 54.7 USD | $76.13 56.49 USD | $85.07B 63.13B USD | 12.66 | $6.01 4.46 USD | |
| Newmont NEM | $55.92 — |
+4.9
|
$62.24B — | $11.05M — | $54.15 — | $55.96 — | $62.24B — | 12.73 | $4.39 — | |
| Agnico Eagle Mines Limited AEM.TO | $166.12 123.27 USD |
+2.24
|
$83.64B 62.07B USD | $685.51K 508.69K USD | $164.2 121.85 USD | $167.15 124.04 USD | $83.64B 62.07B USD | 25.83 | $6.43 4.77 USD | |
| Agnico Eagle Mines AEM | $122.09 — |
+2.67
|
$61.47B — | $2.7M — | $120.46 — | $122.81 — | $61.47B — | 25.97 | $4.7 — | |
| Newmont Corporation NMM.DE | $49.25 53.84 USD |
+3.34
|
$55.89B 61.09B USD | $6.31K 6.9K USD | $48.75 53.29 USD | $49.39 53.99 USD | $55.89B 61.09B USD | 12.92 | $3.81 4.16 USD | |
| Newmont Corporation 0R28.IL | $56.48 — |
+5.47
|
$44.89B — | $3.71K — | $56.36 — | $57.47 — | $44.89B — | 0 | -$0.98 — | |
| Wheaton Precious Metals Corp. WPM.TO | $123 91.27 USD |
+0.99
|
$55.82B 41.42B USD | $646.69K 479.88K USD | $122.45 90.87 USD | $124.25 92.2 USD | $55.82B 41.42B USD | 66.12 | $1.86 1.38 USD | |
| Wheaton Precious Metals WPM | $90.41 — |
+1.4
|
$41.03B — | $1.94M — | $89.88 — | $91.27 — | $41.03B — | 65.99 | $1.37 — | |
| Barrick Mining Corporation ABX.TO | $28.48 21.13 USD |
+2.93
|
$48.97B 36.34B USD | $4.16M 3.09M USD | $27.73 20.58 USD | $28.64 21.25 USD | $48.97B 36.34B USD | 15.73 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $228.13 169.29 USD |
+1.17
|
$43.95B 32.61B USD | $328.41K 243.7K USD | $225.54 167.36 USD | $228.35 169.45 USD | $43.95B 32.61B USD | 52.08 | $4.38 3.25 USD | |
| Franco-Nevada FNV | $167.77 — |
+1.91
|
$32.32B — | $612.34K — | $165.57 — | $167.83 — | $32.32B — | 52.42 | $3.2 — | |
| AngloGold Ashanti AU | $48.82 — |
+6.43
|
$24.61B — | $4.59M — | $47.86 — | $49.15 — | $24.61B — | 15.90 | $3.07 — | |
| Gold Fields GFI | $25.24 — |
+3.66
|
$22.59B — | $2.37M — | $24.83 — | $25.32 — | $22.59B — | 18.28 | $1.38 — | |
| Northern Star Resources Limited NST.AX | $22.53 14.91 USD |
+5.13
|
$32.19B 21.3B USD | $9.18M 6.07M USD | $21.7 14.36 USD | $22.72 15.04 USD | $32.19B 21.3B USD | 27.47 | $0.82 0.54 USD | |
| Northern Star Resources NESRF | $13.95 — |
+3.49
|
$19.93B — | $1.7K — | $14 — | $14 — | $19.93B — | 26.32 | $0.53 — | |
| SD GOLD 1787.HK | $26.55 3.39 USD |
+5.99
|
$151.41B 19.36B USD | $30.16M 3.86M USD | $26.05 3.33 USD | $27.15 3.47 USD | $151.41B 19.36B USD | 37.92 | $0.7 0.09 USD | |
| Kinross Gold Corporation K.TO | $21.16 15.7 USD |
+1.39
|
$25.96B 19.26B USD | $2.31M 1.72M USD | $21.01 15.59 USD | $21.39 15.87 USD | $25.96B 19.26B USD | 15.79 | $1.34 0.99 USD | |
| Kinross Gold Corporation 0R2D.IL | $21 15.58 USD |
-0.47
|
$25.78B 19.13B USD | $1.87K 1.39K USD | $21 15.58 USD | $21 15.58 USD | $25.78B 19.13B USD | 95.45 | $0.22 0.16 USD | |
| Kinross Gold KGC | $15.53 — |
+1.77
|
$19.05B — | $20.69M — | $15.42 — | $15.72 — | $19.05B — | 15.84 | $0.98 — | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $31.99 4.45 USD |
+3.96
|
$136.13B 18.93B USD | $61.61M 8.57M USD | $31.12 4.33 USD | $32.18 4.47 USD | $136.13B 18.93B USD | 49.98 | $0.64 0.09 USD | |
| Kinross Gold Corporation KIN2.DE | $13.68 14.95 USD |
+1.03
|
$16.78B 18.35B USD | $2.62K 2.86K USD | $13.64 14.9 USD | $13.75 15.03 USD | $16.78B 18.35B USD | 16.09 | $0.85 0.93 USD | |
| Lundin Gold Inc. LUG.TO | $72.99 54.16 USD |
+6.41
|
$17.61B 13.07B USD | $1.09M 806.72K USD | $69.99 51.94 USD | $74.1 54.99 USD | $17.61B 13.07B USD | 24.00 | $3.04 2.26 USD | |
| Lundin Gold Inc. LUG.ST | $518.5 50.61 USD |
+2.88
|
$126.45B 12.34B USD | $158.51K 15.47K USD | $511.5 49.93 USD | $523 51.05 USD | $126.45B 12.34B USD | 24.49 | $21.17 2.07 USD | |
| Evolution Mining Limited EVN.AX | $9.2 6.09 USD |
+5.5
|
$18.42B 12.19B USD | $16.76M 11.09M USD | $8.88 5.88 USD | $9.3 6.16 USD | $18.42B 12.19B USD | 26.28 | $0.35 0.23 USD | |
| Royal Gold RGLD | $179.03 — |
+2.56
|
$11.78B — | $396.33K — | $176.27 — | $179.58 — | $11.78B — | 29.68 | $6.03 — | |
| Alamos Gold Inc. AGI.TO | $37.44 27.78 USD |
+0.92
|
$15.75B 11.68B USD | $999.34K 741.57K USD | $37.38 27.74 USD | $38.06 28.24 USD | $15.75B 11.68B USD | 44.04 | $0.85 0.63 USD | |
| Alamos Gold AGI | $27.5 — |
+1.38
|
$11.57B — | $2.87M — | $27.43 — | $27.97 — | $11.57B — | 44.35 | $0.62 — | |
| Evolution Mining CAHPF | $5.55 — |
+1.28
|
$11.37B — | $700 — | $5.35 — | $6.27 — | $11.37B — | 24.13 | $0.23 — | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
+0.64
|
$14.28B 10.59B USD | $718.72K 533.33K USD | $39.19 29.08 USD | $39.93 29.63 USD | $14.28B 10.59B USD | 33.69 | $1.17 0.87 USD | |
| Pan American Silver PAAS | $28.96 — |
+1.05
|
$10.49B — | $3.89M — | $28.75 — | $29.33 — | $10.49B — | 33.67 | $0.86 — | |
| ZHONGJIN GOLD 600489.SS | $14.98 2.08 USD |
+2.11
|
$72.61B 10.1B USD | $99.55M 13.84M USD | $14.83 2.06 USD | $15.1 2.1 USD | $72.61B 10.1B USD | 19.97 | $0.75 0.1 USD | |
| ZHAOJIN MINING 1818.HK | $21.7 2.77 USD |
+4.08
|
$76.87B 9.83B USD | $21.16M 2.7M USD | $21.5 2.75 USD | $22.2 2.84 USD | $76.87B 9.83B USD | 57.10 | $0.38 0.05 USD | |
| Harmony Gold Mining Company HMY | $14.94 — |
+4.11
|
$9.3B — | $5.1M — | $14.61 — | $14.97 — | $9.3B — | 15.89 | $0.94 — | |
| Endeavour Mining plc EDV.TO | $43.85 32.54 USD |
+5.84
|
$10.59B 7.86B USD | $1.37M 1.01M USD | $42.02 31.18 USD | $43.87 32.55 USD | $10.59B 7.86B USD | 0 | -$0.57 -0.4 USD | |
| Endeavour Mining EDVMF | $31.9 — |
+5
|
$7.7B — | $1.67K — | $31.09 — | $31.9 — | $7.7B — | 0 | -$0.42 — | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $29.24 4.07 USD |
+5.26
|
$55.25B 7.68B USD | $109.7M 15.25M USD | $28.5 3.96 USD | $29.82 4.15 USD | $55.25B 7.68B USD | 23.58 | $1.24 0.17 USD | |
| Coeur Mining CDE | $9.21 — |
+0.66
|
$5.89B — | $12.1M — | $9.18 — | $9.42 — | $5.89B — | 31.75 | $0.29 — | |
| Coeur Mining, Inc. CDM1.DE | $8.12 8.88 USD |
+1.1
|
$5.19B 5.68B USD | $3.65K 3.99K USD | $7.99 8.74 USD | $8.12 8.88 USD | $5.19B 5.68B USD | 32.47 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDE.VI | $8 8.74 USD |
-0.12
|
$5.12B 5.59B USD | $0 0 USD | $8 8.74 USD | $8 8.75 USD | $5.12B 5.59B USD | 31.99 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.94 8.68 USD |
-1.76
|
$5.08B 5.55B USD | $2.75K 3.01K USD | $7.89 8.63 USD | $7.94 8.68 USD | $5.08B 5.55B USD | 31.74 | $0.25 0.27 USD | |
| Sibanye Stillwater SBSW | $7.18 — |
+2.87
|
$5.08B — | $13.67M — | $6.94 — | $7.28 — | $5.08B — | 0 | -$0.58 — | |
| PT Aneka Tambang Tbk ANTM.JK | $3,300 0.21 USD |
+4.1
|
$79.3T 5.07B USD | $224.74M 14.36K USD | $3,240 0.21 USD | $3,340 0.21 USD | $79.3T 5.07B USD | 14.31 | $230.46 0.01 USD | |
| OR Royalties Inc. OR.TO | $35.94 26.67 USD |
+1.64
|
$6.74B 5B USD | $238.8K 177.2K USD | $35.7 26.49 USD | $36.21 26.87 USD | $6.74B 5B USD | 156.26 | $0.23 0.17 USD | |
| OR Royalties OR | $26.41 — |
+2.09
|
$4.95B — | $549.2K — | $26.11 — | $26.61 — | $4.95B — | 155.35 | $0.17 — | |
| B2Gold Corp. BTO.TO | $5.04 3.74 USD |
+2.65
|
$6.66B 4.94B USD | $2.58M 1.91M USD | $4.95 3.67 USD | $5.07 3.76 USD | $6.66B 4.94B USD | 0 | -$0.64 -0.4 USD | |
| B2Gold BTG | $3.71 — |
+3.34
|
$4.9B — | $58.61M — | $3.62 — | $3.73 — | $4.9B — | 0 | -$0.47 — | |
| Sibanye Stillwater Limited 47V.F | $1.54 1.68 USD |
+2.67
|
$4.43B 4.84B USD | $6 6.56 USD | $1.49 1.62 USD | $1.54 1.68 USD | $4.43B 4.84B USD | 0 | -$0.13 -0.1 USD | |
| B2Gold Corp. 5BG.F | $3.22 3.52 USD |
+1.16
|
$4.28B 4.68B USD | $25 27.33 USD | $3.22 3.52 USD | $3.25 3.55 USD | $4.28B 4.68B USD | 0 | -$0.41 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $28.89 21.44 USD |
+0.56
|
$5.94B 4.4B USD | $256.24K 190.14K USD | $28.85 21.41 USD | $29.35 21.78 USD | $5.94B 4.4B USD | 12.89 | $2.24 1.66 USD | |
| Artemis Gold Inc. ARTG.V | $26.18 19.43 USD |
+0.65
|
$5.93B 4.4B USD | $275.89K 204.72K USD | $25.81 19.15 USD | $26.45 19.63 USD | $5.93B 4.4B USD | 0 | -$0.1 -0.07 USD | |
| IAMGOLD Corporation IMG.TO | $10.25 7.61 USD |
+2.5
|
$5.89B 4.37B USD | $2.69M 2M USD | $10.06 7.47 USD | $10.27 7.62 USD | $5.89B 4.37B USD | 5.12 | $2 1.48 USD | |
| Artemis Gold ARGTF | $19.25 — |
+2.27
|
$4.36B — | $318 — | $19.14 — | $19.42 — | $4.36B — | 0 | -$0.07 — | |
| Eldorado Gold EGO | $21.22 — |
+0.9
|
$4.36B — | $1.44M — | $21.2 — | $21.56 — | $4.36B — | 12.93 | $1.64 — | |
| IAMGOLD IAG | $7.54 — |
+3.15
|
$4.34B — | $18.48M — | $7.38 — | $7.55 — | $4.34B — | 5.16 | $1.46 — | |
| New Gold Inc. NGD.TO | $6.66 4.94 USD |
+1.22
|
$5.27B 3.91B USD | $1.32M 978.64K USD | $6.59 4.89 USD | $6.73 4.99 USD | $5.27B 3.91B USD | 26.64 | $0.25 0.19 USD | |
| New Gold NGD | $4.88 — |
+1.46
|
$3.86B — | $27.3M — | $4.83 — | $4.95 — | $3.86B — | 27.11 | $0.18 — | |
| New Gold Inc. 32N.F | $4.3 4.7 USD |
+3.51
|
$3.47B 3.79B USD | $1K 1.09K USD | $4.24 4.63 USD | $4.3 4.7 USD | $3.47B 3.79B USD | 26.87 | $0.16 0.17 USD | |
| De Grey Mining DGMLF | $1.55 — |
0
|
$3.71B — | $100 — | $1.65 — | $1.65 — | $3.71B — | 0 | $0 — | |
| Genesis Minerals Limited GMD.AX | $4.85 3.21 USD |
+2.11
|
$5.48B 3.63B USD | $7.51M 4.97M USD | $4.76 3.15 USD | $4.97 3.29 USD | $5.48B 3.63B USD | 44.09 | $0.11 0.07 USD | |
| Orla Mining Ltd. OLA.TO | $15 11.13 USD |
+1.08
|
$4.88B 3.62B USD | $554K 411.1K USD | $14.81 10.99 USD | $15.17 11.26 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Orla Mining ORLA | $11.02 — |
+1.29
|
$3.58B — | $852.48K — | $10.87 — | $11.14 — | $3.58B — | 0 | $0 — | |
| OceanaGold Corporation OGC.TO | $6.85 5.08 USD |
+2.09
|
$4.78B 3.55B USD | $3.15M 2.34M USD | $6.78 5.03 USD | $7.01 5.2 USD | $4.78B 3.55B USD | 12.23 | $0.56 0.42 USD | |
| Perseus Mining Limited PRU.AX | $3.86 2.55 USD |
+2.66
|
$5.26B 3.48B USD | $4.28M 2.83M USD | $3.78 2.5 USD | $3.88 2.57 USD | $5.26B 3.48B USD | 9.65 | $0.4 0.26 USD | |
| Perseus Mining Limited PRU.TO | $3.33 2.47 USD |
+3.42
|
$4.56B 3.38B USD | $5.86K 4.35K USD | $3.24 2.4 USD | $3.38 2.51 USD | $4.56B 3.38B USD | 9.51 | $0.35 0.26 USD | |
| Perseus Mining PMNXF | $2.43 — |
+3.4
|
$3.33B — | $45 — | $2.48 — | $2.48 — | $3.33B — | 9.34 | $0.26 — | |
| Perseus Mining Limited P4Q.F | $2.15 2.35 USD |
+2.83
|
$2.98B 3.26B USD | $3.7K 4.04K USD | $2.15 2.35 USD | $2.15 2.35 USD | $2.98B 3.26B USD | 9.75 | $0.22 0.24 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.29 35.83 USD |
+5.55
|
$4.16B 3.09B USD | $356.13K 264.27K USD | $46.31 34.36 USD | $49.05 36.39 USD | $4.16B 3.09B USD | 23.55 | $2.05 1.52 USD | |
| Torex Gold Resources TORXF | $35.52 — |
+5.84
|
$3.06B — | $6.31K — | $33.74 — | $35.94 — | $3.06B — | 23.67 | $1.5 — | |
| Equinox Gold Corp. EQX.TO | $8.93 6.63 USD |
-5.7
|
$4.07B 3.02B USD | $4.96M 3.68M USD | $8.52 6.32 USD | $9.12 6.77 USD | $4.07B 3.02B USD | 9.20 | $0.97 0.72 USD | |
| Equinox Gold EQX | $6.54 — |
-5.9
|
$2.98B — | $44.51M — | $6.26 — | $6.7 — | $2.98B — | 9.21 | $0.71 — | |
| Greatland Gold GRLGF | $0.22 — |
+2.61
|
$2.96B — | $30K — | $0.2099 — | $0.2099 — | $2.96B — | 0 | $0 — | |
| Capricorn Metals Ltd CMM.AX | $10.22 6.76 USD |
+7.02
|
$4.41B 2.92B USD | $1.8M 1.19M USD | $9.61 6.36 USD | $10.25 6.78 USD | $4.41B 2.92B USD | 51.10 | $0.2 0.13 USD | |
| K92 Mining Inc. KNT.TO | $15.85 11.76 USD |
+3.06
|
$3.82B 2.83B USD | $504.3K 374.22K USD | $15.54 11.53 USD | $15.94 11.83 USD | $3.82B 2.83B USD | 15.69 | $1.01 0.75 USD | |
| K92 Mining KNTNF | $11.65 — |
+3.65
|
$2.81B — | $38.07K — | $11.51 — | $11.69 — | $2.81B — | 15.74 | $0.74 — | |
| Sandstorm Gold Ltd. SSL.TO | $12.57 9.33 USD |
+1.7
|
$3.69B 2.73B USD | $271.78K 201.67K USD | $12.32 9.14 USD | $12.74 9.45 USD | $3.69B 2.73B USD | 89.78 | $0.14 0.1 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $21.43 2.98 USD |
+10.01
|
$19.67B 2.73B USD | $49.4M 6.87M USD | $20.55 2.86 USD | $21.43 2.98 USD | $19.67B 2.73B USD | 66.96 | $0.32 0.04 USD | |
| Sandstorm Gold SAND | $9.23 — |
+1.99
|
$2.71B — | $2.91M — | $9.06 — | $9.37 — | $2.71B — | 92.29 | $0.1 — | |
| Dundee Precious Metals Inc. DPM.TO | $20.52 15.23 USD |
+0.93
|
$3.46B 2.57B USD | $478.26K 354.9K USD | $20.37 15.12 USD | $20.66 15.33 USD | $3.46B 2.57B USD | 11.40 | $1.8 1.34 USD | |
| Dundee Precious Metals DPMLF | $15.09 — |
+1.34
|
$2.55B — | $2.27K — | $14.97 — | $15.16 — | $2.55B — | 11.43 | $1.32 — | |
| SSR Mining Inc. SSRM.TO | $16.91 12.55 USD |
+0.18
|
$3.43B 2.54B USD | $159.73K 118.53K USD | $16.84 12.5 USD | $17.17 12.74 USD | $3.43B 2.54B USD | 30.19 | $0.56 0.42 USD | |
| Regis Resources Limited RRL.AX | $5.06 3.35 USD |
+2.85
|
$3.82B 2.53B USD | $4.58M 3.03M USD | $4.99 3.3 USD | $5.12 3.39 USD | $3.82B 2.53B USD | 0 | -$0.01 -0.006 USD | |
| SSR Mining SSRM | $12.43 — |
+0.4
|
$2.52B — | $1.55M — | $12.37 — | $12.62 — | $2.52B — | 30.31 | $0.41 — | |
| Gold Road Resources Limited GOR.AX | $3.44 2.28 USD |
+1.47
|
$3.74B 2.47B USD | $7.03M 4.65M USD | $3.42 2.26 USD | $3.48 2.3 USD | $3.74B 2.47B USD | 26.46 | $0.13 0.09 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.9 0.75 USD |
-4.02
|
$76.54B 2.4B USD | $20.72M 650.64K USD | $23.6 0.74 USD | $24.38 0.77 USD | $76.54B 2.4B USD | 113.80 | $0.21 0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.93 1.94 USD |
+3.53
|
$3.4B 2.25B USD | $16.11M 10.66M USD | $2.81 1.86 USD | $2.93 1.94 USD | $3.4B 2.25B USD | 9.76 | $0.3 0.2 USD | |
| Ramelius Resources RMLRF | $1.93 — |
0
|
$2.24B — | $100 — | $1.58 — | $1.58 — | $2.24B — | 9.65 | $0.2 — | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.77 14.67 USD |
+1.75
|
$2.97B 2.2B USD | $423.77K 314.46K USD | $19.5 14.47 USD | $20.01 14.85 USD | $2.97B 2.2B USD | 15.94 | $1.24 0.92 USD | |
| Aura Minerals Inc. AURA33.SA | $48.55 9.84 USD |
+0.73
|
$10.87B 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.87B 2.2B USD | 0 | -$2.38 -0.4 USD | |
| Wesdome Gold Mines WDOFF | $14.5 — |
+2.04
|
$2.18B — | $39.8K — | $14.41 — | $14.66 — | $2.18B — | 15.93 | $0.91 — | |
| Fortuna Mining Corp. FVI.TO | $9.36 6.95 USD |
-0.21
|
$2.87B 2.13B USD | $694.72K 515.52K USD | $9.32 6.92 USD | $9.63 7.15 USD | $2.87B 2.13B USD | 13.18 | $0.71 0.53 USD | |
| Fortuna Mining FSM | $6.88 — |
0
|
$2.11B — | $17.98M — | $6.85 — | $7.08 — | $2.11B — | 13.23 | $0.52 — | |
| Lingbao Gold Group Company Ltd. 3330.HK | $12.6 1.61 USD |
+6.06
|
$16.22B 2.07B USD | $18.85M 2.41M USD | $12.28 1.57 USD | $12.98 1.66 USD | $16.22B 2.07B USD | 20.32 | $0.62 0.08 USD | |
| Westgold Resources Limited WGX.AX | $3.31 2.19 USD |
+6.43
|
$3.12B 2.07B USD | $4.88M 3.23M USD | $3.11 2.06 USD | $3.31 2.19 USD | $3.12B 2.07B USD | 41.37 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $4.7 3.11 USD |
+5.86
|
$3.09B 2.05B USD | $2.98M 1.97M USD | $4.51 2.98 USD | $4.71 3.12 USD | $3.09B 2.05B USD | 31.33 | $0.15 0.1 USD | |
| Calibre Mining Corp. CXB.TO | $3.13 2.32 USD |
-4.86
|
$2.68B 1.99B USD | $6.11M 4.53M USD | $2.98 2.21 USD | $3.22 2.39 USD | $2.68B 1.99B USD | 31.30 | $0.1 0.07 USD | |
| Calibre Mining CXBMF | $2.31 — |
-4.55
|
$1.98B — | $140.36K — | $2.21 — | $2.42 — | $1.98B — | 33.00 | $0.07 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||