$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$173.96B
วอลุ่มทั้งหมด
BTC 61.64%     ETH 9.03%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.89M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Renforth Resources  RFHRF $0.007599
0
$2.77M $80K $0.007599 $0.007599 $2.77M 0 $0
Star Minerals Limited  SMS.AX $0.02 0.01 USD
-4.55
$4.09M 2.71M USD $352.98K 233.62K USD $0.02 0.01 USD $0.02 0.01 USD $4.09M 2.71M USD 0 -$0.01 -0.006 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.64M 2.7M USD $0 0 USD $0 0 USD $0 0 USD $3.64M 2.7M USD 0 $0 0 USD
Zonte Metals Inc.  ZON.V $0.05 0.03 USD
0
$3.64M 2.7M USD $352K 261.21K USD $0.05 0.03 USD $0.05 0.03 USD $3.64M 2.7M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$3.58M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.58M 2.65M USD 0 $0 0 USD
Australasian Metals Limited  A8G.AX $0.07 0.05 USD
0
$3.99M 2.64M USD $105.32K 69.7K USD $0.07 0.05 USD $0.07 0.05 USD $3.99M 2.64M USD 0 -$0.01 -0.006 USD
Zephyr Minerals Ltd.  ZFR.V $0.05 0.03 USD
+28.57
$3.56M 2.64M USD $2.81M 2.09M USD $0.04 0.03 USD $0.05 0.03 USD $3.56M 2.64M USD 0 $0 0 USD
Tarachi Gold  TRGGF $0.02
0
$2.62M $22K $0.02 $0.02 $2.62M 0 $0
Zephyr Minerals  ZPHYF $0.02999
-18.06
$2.6M $88K $0.02 $0.02999 $2.6M 0 $0
Slam Exploration Ltd.  SXL.V $0.04 0.03 USD
0
$3.49M 2.59M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $3.49M 2.59M USD 0 $0 0 USD
NewPeak Metals Limited  NPM.AX $0.01 0.0079 USD
+9.09
$3.86M 2.56M USD $76.18K 50.42K USD $0.01 0.0066 USD $0.01 0.0079 USD $3.86M 2.56M USD 0 -$0.03 -0.01 USD
Tombill Mines Limited  TBLL.V $0.02 0.01 USD
0
$3.32M 2.47M USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $3.32M 2.47M USD 0 $0 0 USD
Fairchild Gold Corp.  FAIR.V $0.05 0.03 USD
-10
$3.32M 2.46M USD $131K 97.21K USD $0.04 0.03 USD $0.05 0.03 USD $3.32M 2.46M USD 0 -$0.03 -0.02 USD
Basin Uranium Corp.  NCLR.CN $0.13 0.09 USD
0
$3.3M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.3M 2.45M USD 0 -$0.42 -0.3 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Tombill Mines  TBLLF $0.007499
0
$2.43M $648.19K $0.007 $0.007499 $2.43M 0 $0
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
-20
$3.2M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $3.2M 2.38M USD 0 $0 0 USD
EnviroMetal Technologies Inc.  7N20.F $0.0015 0.0016 USD
+200
$2.17M 2.37M USD $134.5K 147.03K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $2.17M 2.37M USD 0 $0 0 USD
Minnova Corp.  MCI.V $0.05 0.03 USD
0
$3.17M 2.35M USD $192.33K 142.72K USD $0.05 0.03 USD $0.05 0.03 USD $3.17M 2.35M USD 0 -$0.01 -0.007 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
Minnova  AGRDF $0.02999
0
$2.32M $1K $0.02999 $0.02999 $2.32M 0 -$0.01
Tambourah Metals Limited  TMB.AX $0.02 0.02 USD
-8
$3.38M 2.24M USD $191.87K 126.99K USD $0.02 0.02 USD $0.02 0.02 USD $3.38M 2.24M USD 0 -$0.02 -0.01 USD
E79 Gold Mines Limited  E79.AX $0.02 0.01 USD
0
$3.33M 2.2M USD $125.31K 82.94K USD $0.02 0.01 USD $0.02 0.02 USD $3.33M 2.2M USD 0 -$0.02 -0.01 USD
NV Gold Corporation  NVX.V $0.1799 0.13 USD
0
$2.67M 1.98M USD $36.05K 26.75K USD $0.17 0.12 USD $0.1799 0.13 USD $2.67M 1.98M USD 0 -$0.05 -0.03 USD
Falcon Gold Corp.  FG.V $0.02 0.01 USD
+50
$2.66M 1.98M USD $1.35M 998.07K USD $0.01 0.0092 USD $0.02 0.01 USD $2.66M 1.98M USD 0 -$0.01 -0.007 USD
Tesoro Minerals Corp.  TES.V $0.02 0.01 USD
0
$2.63M 1.95M USD $100K 74.21K USD $0.02 0.01 USD $0.02 0.01 USD $2.63M 1.95M USD 0 $0 0 USD
NV Gold  NVGLF $0.1199
-4.17
$1.95M $9.62K $0.1199 $0.13 $1.95M 0 -$0.04
Falcon Gold  FGLDF $0.009799
0
$1.95M $36.55K $0.01 $0.01 $1.95M 0 -$0.01
Visible Gold Mines Inc.  VGD.V $0.07 0.05 USD
-6.67
$2.6M 1.93M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $2.6M 1.93M USD 0 -$0.03 -0.02 USD
Resource Base Limited  RBX.AX $0.02999 0.02 USD
0
$2.88M 1.91M USD $105K 69.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.88M 1.91M USD 0 -$0.03 -0.01 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.54M 1.88M USD $0 0 USD $0 0 USD $0 0 USD $2.54M 1.88M USD 0 -$0.01 -0.007 USD
NuLegacy Gold  NULGF $0.002599
0
$1.88M $84K $0.002 $0.002 $1.88M 0 -$1.32
PVW Resources Limited  PVW.AX $0.01 0.0092 USD
+27.27
$2.78M 1.84M USD $519.54K 343.86K USD $0.01 0.0072 USD $0.01 0.0092 USD $2.78M 1.84M USD 0 -$0.02 -0.01 USD
Goldcliff Resource Corporation  GCN.V $0.04 0.03 USD
-12.5
$2.48M 1.84M USD $240.57K 178.52K USD $0.04 0.03 USD $0.04 0.03 USD $2.48M 1.84M USD 0 $0 0 USD
Aruma Resources Limited  AAJ.AX $0.01 0.0066 USD
0
$2.78M 1.84M USD $2.03M 1.35M USD $0.01 0.0066 USD $0.01 0.0072 USD $2.78M 1.84M USD 0 -$0.01 -0.006 USD
Patriot Gold  PGOL $0.02999
-0.67
$1.8M $10K $0.02999 $0.02999 $1.8M 0 -$0.05
Gungnir Resources Inc.  GUG.V $0.02 0.01 USD
0
$2.39M 1.78M USD $58.1K 43.11K USD $0.02 0.01 USD $0.02 0.01 USD $2.39M 1.78M USD 0 $0 0 USD
Gungnir Resources  ASWRF $0.01
0
$1.75M $21K $0.01 $0.01 $1.75M 0 $0
Winshear Gold Corp.  WINS.V $0.08 0.06 USD
0
$2.36M 1.75M USD $9K 6.68K USD $0.08 0.06 USD $0.08 0.06 USD $2.36M 1.75M USD 0 -$0.09 -0.06 USD
Emergent Metals Corp.  EMR.V $0.05 0.03 USD
+12.5
$2.33M 1.73M USD $31.34K 23.26K USD $0.05 0.03 USD $0.05 0.03 USD $2.33M 1.73M USD 0 -$0.03 -0.02 USD
Discovery Alaska Limited  DAF.AX $0.01 0.0072 USD
0
$2.58M 1.71M USD $150K 99.28K USD $0.01 0.0072 USD $0.01 0.0072 USD $2.58M 1.71M USD 0 $0 0 USD
Emergent Metals  EGMCF $0.02999
-20.84
$1.7M $63K $0.02999 $0.02999 $1.7M 0 -$0.02
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 -0.002 USD
Element79 Gold  ELMGF $0.02
+17.87
$1.67M $167.51K $0.01 $0.02 $1.67M 0 -$0.04
Stellar AfricaGold Inc.  SPX.V $0.08 0.06 USD
0
$2.2M 1.63M USD $29K 21.52K USD $0.08 0.06 USD $0.08 0.06 USD $2.2M 1.63M USD 0 -$0.05 -0.03 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$2.16M 1.6M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Great Northern Minerals Limited  GNM.AX $0.02 0.0099 USD
+15.38
$2.32M 1.54M USD $40.31K 26.68K USD $0.01 0.0092 USD $0.02 0.0099 USD $2.32M 1.54M USD 0 -$0.01 -0.006 USD
Clarity Metals  CLGCF $0.02999
-10
$1.51M $8K $0.02 $0.02 $1.51M 0 -$0.01
Lodestar Minerals Limited  LSR.AX $0.007 0.0046 USD
-12.5
$2.23M 1.48M USD $3.39M 2.24M USD $0.007 0.0046 USD $0.007 0.0046 USD $2.23M 1.48M USD 0 -$0.03 -0.01 USD
Golden Sky Minerals Corp.  AUEN.V $0.1 0.07 USD
+11.11
$1.97M 1.46M USD $17.01K 12.62K USD $0.1 0.07 USD $0.1199 0.09 USD $1.97M 1.46M USD 0 -$0.13 -0.09 USD
Alliance Mining Corp.  ALM.V $0.23 0.17 USD
0
$1.97M 1.46M USD $10K 7.42K USD $0.23 0.17 USD $0.23 0.17 USD $1.97M 1.46M USD 0 -$0.01 -0.007 USD
Golden Sky Minerals  LCKYF $0.07
0
$1.44M $2.5K $0.08 $0.08 $1.44M 0 -$0.1
Diablo Resources Limited  DBO.AX $0.02 0.01 USD
0
$2.16M 1.43M USD $126.16K 83.5K USD $0.02 0.01 USD $0.02 0.01 USD $2.16M 1.43M USD 0 -$0.11 -0.07 USD
Joshua Gold Resources  JSHG $0.006499
0
$1.42M $10K $0.006499 $0.006499 $1.42M 0 $0
Traka Resources Limited  TKL.AX $0.001 0.00066 USD
0
$2.13M 1.41M USD $255.52K 169.12K USD $0.001 0.00066 USD $0.002 0.0013 USD $2.13M 1.41M USD 0 $0 0 USD
Providence Gold Mines  PRRVF $0.02
0
$1.39M $10K $0.01 $0.01 $1.39M 0 -$0.03
Goldex Resources Corporation  GDX.V $0.05999 0.04 USD
0
$1.82M 1.35M USD $8.56K 6.35K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.82M 1.35M USD 0 -$0.07 -0.05 USD
Westar Resources Limited  WSR.AX $0.005 0.0033 USD
0
$1.99M 1.32M USD $1.31M 867.93K USD $0.005 0.0033 USD $0.005 0.0033 USD $1.99M 1.32M USD 0 -$0.01 -0.006 USD
Golden State Mining Limited  GSM.AX $0.007 0.0046 USD
0
$1.96M 1.29M USD $25.93K 17.16K USD $0.007 0.0046 USD $0.007 0.0046 USD $1.96M 1.29M USD 0 $0 0 USD
WestKam Gold  WKGFF $0.05
0
$1.29M $10K $0.05 $0.05 $1.29M 0 -$0.01
Rover Critical Minerals Corp.  ROVR.V $0.23 0.17 USD
+25
$1.72M 1.28M USD $56.5K 41.93K USD $0.1799 0.13 USD $0.2399 0.18 USD $1.72M 1.28M USD 0 -$0.07 -0.05 USD
Ragusa Minerals Limited  RAS.AX $0.01 0.0086 USD
0
$1.85M 1.23M USD $20K 13.24K USD $0.01 0.0086 USD $0.01 0.0086 USD $1.85M 1.23M USD 0 $0 0 USD
Engineer Gold Mines Ltd.  EAU.V $0.05999 0.04 USD
+20
$1.57M 1.16M USD $155K 115.02K USD $0.05 0.04 USD $0.05999 0.04 USD $1.57M 1.16M USD 0 -$0.01 -0.007 USD
iMetal Resources Inc.  IMR.V $0.16 0.12 USD
0
$1.56M 1.16M USD $198.9K 147.6K USD $0.14 0.1 USD $0.17 0.12 USD $1.56M 1.16M USD 0 -$0.13 -0.09 USD
Candelaria Mining  CDELF $0.004
0
$1.15M $185.1K $0.003799 $0.006899 $1.15M 0 -$0.07
Providence Gold Mines Inc.  PHD.V $0.02999 0.02 USD
0
$1.55M 1.15M USD $35K 25.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.55M 1.15M USD 0 -$0.04 -0.02 USD
International Iconic Gold Exploration Corp.  ICON.V $0.02 0.01 USD
0
$1.52M 1.13M USD $3K 2.23K USD $0.02 0.01 USD $0.02 0.01 USD $1.52M 1.13M USD 0 -$0.01 -0.007 USD
Q Precious&Battery Metals CorpR  0NB.F $0.02999 0.03 USD
-12.9
$1.03M 1.12M USD $2.5K 2.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $1.03M 1.12M USD 0 -$0.21 -0.2 USD
Candelaria Mining Corp.  CAND.V $0.01 0.0074 USD
0
$1.5M 1.11M USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.5M 1.11M USD 0 -$0.1 -0.07 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.48M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.1M USD 0 -$0.04 -0.02 USD
Southern Empire Resources Corp.  SMP.V $0.02 0.01 USD
0
$1.36M 1.01M USD $54.41K 40.38K USD $0.02 0.01 USD $0.02 0.01 USD $1.36M 1.01M USD 0 -$0.18 -0.1 USD
GGX Gold Corp.  GGX.V $0.04 0.03 USD
0
$1.27M 945.24K USD $450 333.93 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 945.24K USD 1.75 $0.02 0.01 USD
Panther Minerals  GLIOF $0.02
0
$910.76K $30K $0.02 $0.02 $910.76K 0 -$0.11
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
E2Gold Inc.  ETU.V $0.005 0.0037 USD
0
$1.12M 832.98K USD $15.24K 11.31K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.98K USD 0 -$0.01 -0.007 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
E2Gold  ETUGF $0.0027
0
$821.28K $35.72K $0.0027 $0.002799 $821.28K 0 -$0.01
EnviroMetal  EVLLF $0.007
+75
$808.11K $16.33K $0.0044 $0.007 $808.11K 0 $0
Gold'n Futures Mineral Corp.  G6M.F $0.0005 0.00054 USD
0
$713.63K 780.09K USD $33.8K 36.95K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $713.63K 780.09K USD 0 -$0.02 -0.02 USD
Bronco Resources  SLMZF $0.02999
0
$767.92K $9.84K $0.02999 $0.02999 $767.92K 0 -$0.02
Quadro Resources Ltd.  QRO.V $0.04 0.03 USD
0
$997.91K 740.51K USD $364.11K 270.19K USD $0.04 0.03 USD $0.04 0.03 USD $997.91K 740.51K USD 0 -$0.02 -0.01 USD
Goldflare Exploration Inc.  GOFL.V $0.04 0.03 USD
0
$910.64K 675.75K USD $6K 4.45K USD $0.04 0.03 USD $0.04 0.03 USD $910.64K 675.75K USD 0 -$0.01 -0.007 USD
Magnum Goldcorp Inc.  MGI.V $0.1499 0.11 USD
0
$901.58K 669.02K USD $6.5K 4.82K USD $0.13 0.09 USD $0.1499 0.11 USD $901.58K 669.02K USD 0 -$0.04 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0 0 USD $0 0 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
-28.57
$803.76K 596.44K USD $0 0 USD $0 0 USD $0 0 USD $803.76K 596.44K USD 0 $0 0 USD
RT Minerals Corp  RTM.V $0.11 0.08 USD
0
$803.58K 596.31K USD $17K 12.62K USD $0.11 0.08 USD $0.11 0.08 USD $803.58K 596.31K USD 0 -$0.21 -0.1 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
-20
$731.04K 542.47K USD $0 0 USD $0 0 USD $0 0 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Nexus Gold Corp.  NXS.V $0.02 0.01 USD
0
$721.08K 535.09K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $721.08K 535.09K USD 0 $0 0 USD
Cassius Ventures Ltd.  CZ-H.V $0.07 0.05 USD
0
$715.2K 530.72K USD $109K 80.88K USD $0.07 0.05 USD $0.07 0.05 USD $715.2K 530.72K USD 0 -$0.01 -0.007 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
0
$706.34K 524.15K USD $0 0 USD $0 0 USD $0 0 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Kermode Resources Ltd.  KLM.V $0.01 0.0074 USD
0
$683.43K 507.15K USD $100K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $683.43K 507.15K USD 0 -$0.01 -0.007 USD
Trio Resources  TRII $0.0025
0
$453.23K $102K $0.001899 $0.0025 $453.23K 0 $0
Aloro Mining Corp.  AORO.V $0.01 0.0074 USD
0
$577.29K 428.39K USD $10 7.42 USD $0.01 0.0074 USD $0.02 0.01 USD $577.29K 428.39K USD 0 -$0.02 -0.01 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05999 0.04 USD
0
$512.75K 380.49K USD $0 0 USD $0 0 USD $0 0 USD $512.75K 380.49K USD 0 -$1.26 -0.9 USD
A.I.S. Resources Limited  AIS.V $0.02999 0.02 USD
0
$510.54K 378.85K USD $10K 7.42K USD $0.02999 0.02 USD $0.02999 0.02 USD $510.54K 378.85K USD 0 -$0.03 -0.02 USD
Au Gold Corp.  AUGC.V $0.02 0.01 USD
0
$507.09K 376.29K USD $15K 11.13K USD $0.02 0.01 USD $0.02 0.01 USD $507.09K 376.29K USD 0 $0 0 USD
Newfoundland Discovery  NEWDF $0.02999
0
$373.9K $1.7K $0.02999 $0.02999 $373.9K 0 -$0.92
Pacific Imperial Mines Inc.  PPM.V $0.005 0.0037 USD
0
$413.8K 307.07K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $413.8K 307.07K USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่