หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (513)
- อาร์เจนตินา (9)
- ออสเตรเลีย (183)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (431)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (398)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1700)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1700)
ทองคำ (1700)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (323)
- วัสดุก่อสร้าง (471)
- เคมีภัณฑ์ (596)
- เคมีภัณฑ์ชนิดพิเศษ (1365)
- ไม้แปรรูปและการผลิตไม้ (160)
- กระดาษและผลิตภัณฑ์กระดาษ (264)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2762)
- ทองคำ (1700)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (664)
- ถ่านโค้ก (72)
- เหล็กกล้า (743)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beauce Gold Fields Inc. BGF.V | $0.04 0.03 USD |
-11.11
|
$3.93M 2.91M USD | $16.72K 12.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.93M 2.91M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.89M 2.89M USD | $900 667.85 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Kesselrun Resources KSSRF | $0.02999 — |
0
|
$2.82M — | $50K — | $0.02999 — | $0.02999 — | $2.82M — | 0 | $0 — | |
| Sixty North Gold Mining SXNTF | $0.05999 — |
0
|
$2.77M — | $12K — | $0.05 — | $0.05999 — | $2.77M — | 0 | -$0.01 — | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
-9.09
|
$4.17M 2.76M USD | $1.01M 671.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.17M 2.76M USD | 0 | -$0.04 -0.02 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
-6.25
|
$3.65M 2.71M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.65M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $267K 198.13K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Zonte Metals Inc. ZON.V | $0.05 0.03 USD |
0
|
$3.64M 2.7M USD | $17K 12.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.05 USD |
0
|
$3.99M 2.64M USD | $105.32K 69.7K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.01 USD |
-4.55
|
$3.9M 2.58M USD | $352.98K 233.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.9M 2.58M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
+9.09
|
$3.86M 2.56M USD | $76.18K 50.42K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $15K 11.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.03 USD |
0
|
$3.32M 2.46M USD | $131K 97.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.09 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0.13 0.09 USD | $0.13 0.09 USD | $3.3M 2.45M USD | 0 | -$0.42 -0.3 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
-20.51
|
$3.26M 2.42M USD | $9.88K 7.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.26M 2.42M USD | 0 | -$0.1 -0.07 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$3.2M 2.38M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.38M USD | 0 | $0 0 USD | |
| Minnova Corp. MCI.V | $0.05 0.03 USD |
0
|
$3.17M 2.35M USD | $117K 86.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.17M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| Zephyr Minerals Ltd. ZFR.V | $0.04 0.03 USD |
-11.11
|
$3.16M 2.35M USD | $42.1K 31.24K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.16M 2.35M USD | 0 | $0 0 USD | |
| NuLegacy Gold NULGF | $0.002599 — |
0
|
$2.34M — | $84K — | $0.002 — | $0.002 — | $2.34M — | 0 | -$1.32 — | |
| Zephyr Minerals ZPHYF | $0.02999 — |
0
|
$2.33M — | $11.34K — | $0.02999 — | $0.02999 — | $2.33M — | 0 | $0 — | |
| Minnova AGRDF | $0.02999 — |
0
|
$2.33M — | $153 — | $0.02999 — | $0.02999 — | $2.33M — | 0 | -$0.01 — | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Tambourah Metals Limited TMB.AX | $0.02 0.02 USD |
-8
|
$3.38M 2.24M USD | $191.87K 126.99K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.38M 2.24M USD | 0 | -$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
0
|
$3.33M 2.2M USD | $125.31K 82.94K USD | $0.02 0.01 USD | $0.02 0.02 USD | $3.33M 2.2M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$2.66M 1.98M USD | $74.4K 55.21K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $2.66M 1.98M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold FGLDF | $0.01 — |
+2.83
|
$1.96M — | $115K — | $0.007599 — | $0.01 — | $1.96M — | 0 | -$0.01 — | |
| Tesoro Minerals Corp. TES.V | $0.02 0.01 USD |
0
|
$2.63M 1.95M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.95M USD | 0 | $0 0 USD | |
| Visible Gold Mines Inc. VGD.V | $0.07 0.05 USD |
0
|
$2.6M 1.93M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.6M 1.93M USD | 0 | -$0.03 -0.02 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.91M USD | $105K 69.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.91M USD | 0 | -$0.03 -0.01 USD | |
| NV Gold Corporation NVX.V | $0.17 0.12 USD |
-5.71
|
$2.51M 1.87M USD | $3.05K 2.26K USD | $0.17 0.12 USD | $0.17 0.12 USD | $2.51M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Winshear Gold Corp. WINS.V | $0.08 0.06 USD |
+6.67
|
$2.51M 1.87M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.08 0.06 USD | $2.51M 1.87M USD | 0 | -$0.09 -0.06 USD | |
| NV Gold NVGLF | $0.1199 — |
-8
|
$1.85M — | $11K — | $0.1199 — | $0.1199 — | $1.85M — | 0 | -$0.04 — | |
| PVW Resources Limited PVW.AX | $0.01 0.0092 USD |
+27.27
|
$2.78M 1.84M USD | $519.54K 343.86K USD | $0.01 0.0072 USD | $0.01 0.0092 USD | $2.78M 1.84M USD | 0 | -$0.02 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
0
|
$2.78M 1.84M USD | $2.03M 1.35M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Patriot Gold PGOL | $0.02999 — |
-0.67
|
$1.8M — | $10K — | $0.02999 — | $0.02999 — | $1.8M — | 0 | -$0.05 — | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $35K 25.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Gungnir Resources ASWRF | $0.01 — |
+6.15
|
$1.76M — | $10K — | $0.01 — | $0.01 — | $1.76M — | 0 | $0 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.1199 0.09 USD |
+20
|
$2.37M 1.76M USD | $25.75K 19.11K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $2.37M 1.76M USD | 0 | -$0.13 -0.09 USD | |
| Golden Sky Minerals LCKYF | $0.07 — |
0
|
$1.74M — | $2.5K — | $0.08 — | $0.08 — | $1.74M — | 0 | -$0.1 — | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $44K 32.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Emergent Metals EGMCF | $0.02999 — |
0
|
$1.71M — | $122K — | $0.02999 — | $0.02999 — | $1.71M — | 0 | -$0.02 — | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0072 USD |
0
|
$2.58M 1.71M USD | $150K 99.28K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Tombill Mines TBLLF | $0.007499 — |
0
|
$1.66M — | $648.19K — | $0.007 — | $0.007499 — | $1.66M — | 0 | $0 — | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $54.03K 40.09K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Element79 Gold ELMGF | $0.01 — |
-5.48
|
$1.59M — | $167.51K — | $0.01 — | $0.02 — | $1.59M — | 0 | -$0.04 — | |
| Goldcliff Resource Corporation GCN.V | $0.02999 0.02 USD |
-14.29
|
$2.13M 1.58M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.13M 1.58M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
-16.67
|
$2.12M 1.57M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.0099 USD |
+15.38
|
$2.32M 1.54M USD | $40.31K 26.68K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2.32M 1.54M USD | 0 | -$0.01 -0.006 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.07 0.05 USD |
-6.67
|
$2.05M 1.52M USD | $14.5K 10.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.05M 1.52M USD | 0 | -$0.05 -0.03 USD | |
| Clarity Metals CLGCF | $0.02999 — |
-10
|
$1.51M — | $8K — | $0.02 — | $0.02 — | $1.51M — | 0 | -$0.01 — | |
| Lodestar Minerals Limited LSR.AX | $0.007 0.0046 USD |
-12.5
|
$2.23M 1.48M USD | $3.39M 2.24M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.23M 1.48M USD | 0 | -$0.03 -0.01 USD | |
| Alliance Mining Corp. ALM.V | $0.23 0.17 USD |
0
|
$1.97M 1.46M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.97M 1.46M USD | 0 | -$0.01 -0.007 USD | |
| Diablo Resources Limited DBO.AX | $0.02 0.01 USD |
0
|
$2.16M 1.43M USD | $126.16K 83.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.43M USD | 0 | -$0.11 -0.07 USD | |
| Great Northern Minerals Limited 3GW.F | $0.0005 0.00054 USD |
-90.91
|
$1.31M 1.43M USD | $17.5K 19.13K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.31M 1.43M USD | 0 | -$0.01 -0.01 USD | |
| Traka Resources Limited TKL.AX | $0.001 0.00066 USD |
0
|
$2.13M 1.41M USD | $255.52K 169.12K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.13M 1.41M USD | 0 | $0 0 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$1.39M — | $10K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.03 — | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Westar Resources Limited WSR.AX | $0.005 0.0033 USD |
0
|
$1.99M 1.32M USD | $1.31M 867.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $1.99M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| Joshua Gold Resources JSHG | $0.006 — |
-7.69
|
$1.31M — | $52.22K — | $0.006 — | $0.006499 — | $1.31M — | 0 | $0 — | |
| Golden State Mining Limited GSM.AX | $0.007 0.0046 USD |
0
|
$1.96M 1.29M USD | $25.93K 17.16K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.96M 1.29M USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.AX | $0.01 0.0086 USD |
0
|
$1.85M 1.23M USD | $20K 13.24K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $1.85M 1.23M USD | 0 | $0 0 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.22 0.16 USD |
-4.44
|
$1.64M 1.22M USD | $1K 742.06 USD | $0.22 0.16 USD | $0.22 0.16 USD | $1.64M 1.22M USD | 0 | -$0.07 -0.05 USD | |
| WestKam Gold WKGFF | $0.05 — |
+1.52
|
$1.21M — | $19.91K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.01 — | |
| Q Precious&Battery Metals CorpR 0NB.F | $0.02999 0.03 USD |
-12.9
|
$1.09M 1.19M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.21 -0.2 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05999 0.04 USD |
0
|
$1.57M 1.16M USD | $53K 39.33K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.57M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| iMetal Resources Inc. IMR.V | $0.16 0.12 USD |
0
|
$1.56M 1.16M USD | $61K 45.27K USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.56M 1.16M USD | 0 | -$0.13 -0.09 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $256.21K 190.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.04 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $9K 6.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| Candelaria Mining Corp. CAND.V | $0.01 0.0074 USD |
0
|
$1.5M 1.11M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.5M 1.11M USD | 0 | -$0.1 -0.07 USD | |
| GGX Gold Corp. GGX.V | $0.04 0.03 USD |
0
|
$1.27M 945.24K USD | $450 333.93 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.27M 945.24K USD | 1.75 | $0.02 0.01 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
-16.67
|
$1.24M 917.27K USD | $110K 81.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.24M 917.27K USD | 0 | -$0.04 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.12M 832.98K USD | $510 378.45 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.98K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| EnviroMetal Technologies Inc. 7N20.F | $0.0005 0.00054 USD |
0
|
$720.28K 787.36K USD | $134.5K 147.03K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $720.28K 787.36K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. G6M.F | $0.0005 0.00054 USD |
0
|
$711.68K 777.96K USD | $33.8K 36.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $711.68K 777.96K USD | 0 | -$0.02 -0.02 USD | |
| Bronco Resources SLMZF | $0.02999 — |
0
|
$767.92K — | $9.84K — | $0.02999 — | $0.02999 — | $767.92K — | 0 | -$0.02 — | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
-25
|
$1.02M 756.88K USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.02M 756.88K USD | 0 | -$0.18 -0.1 USD | |
| Panther Minerals GLIOF | $0.02 — |
0
|
$746.89K — | $30K — | $0.02 — | $0.02 — | $746.89K — | 0 | -$0.11 — | |
| Quadro Resources Ltd. QRO.V | $0.04 0.03 USD |
0
|
$997.91K 740.51K USD | $364.11K 270.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $997.91K 740.51K USD | 0 | -$0.02 -0.01 USD | |
| Goldflare Exploration Inc. GOFL.V | $0.04 0.03 USD |
0
|
$910.64K 675.75K USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $910.64K 675.75K USD | 0 | -$0.01 -0.007 USD | |
| Magnum Goldcorp Inc. MGI.V | $0.1499 0.11 USD |
0
|
$901.58K 669.02K USD | $6.5K 4.82K USD | $0.13 0.09 USD | $0.1499 0.11 USD | $901.58K 669.02K USD | 0 | -$0.04 -0.02 USD | |
| RT Minerals Corp RTM.V | $0.1199 0.09 USD |
+9.52
|
$880.12K 653.1K USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $880.12K 653.1K USD | 0 | -$0.21 -0.1 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Candelaria Mining CDELF | $0.004 — |
0
|
$620.93K — | $185.1K — | $0.003799 — | $0.006899 — | $620.93K — | 0 | -$0.07 — | |
| E2Gold ETUGF | $0.0027 — |
0
|
$606.16K — | $35.72K — | $0.0027 — | $0.002799 — | $606.16K — | 0 | -$0.01 — | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $250 185.51 USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$721.08K 535.09K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $721.08K 535.09K USD | 0 | $0 0 USD | |
| Cassius Ventures Ltd. CZ-H.V | $0.07 0.05 USD |
0
|
$715.2K 530.72K USD | $109K 80.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $715.2K 530.72K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| EnviroMetal EVLLF | $0.0044 — |
0
|
$510.56K — | $1 — | $0.0044 — | $0.0044 — | $510.56K — | 0 | $0 — | |
| Kermode Resources Ltd. KLM.V | $0.01 0.0074 USD |
0
|
$683.43K 507.15K USD | $87K 64.56K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $683.43K 507.15K USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.02 0.01 USD |
+33.33
|
$676.12K 501.72K USD | $85K 63.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $676.12K 501.72K USD | 0 | $0 0 USD | |
| Trio Resources TRII | $0.0025 — |
0
|
$453.23K — | $102K — | $0.001899 — | $0.0025 — | $453.23K — | 0 | $0 — | |
| Aloro Mining Corp. AORO.V | $0.01 0.0074 USD |
0
|
$577.29K 428.39K USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $577.29K 428.39K USD | 0 | -$0.02 -0.01 USD | |
| A.I.S. Resources Limited AIS.V | $0.02999 0.02 USD |
0
|
$510.54K 378.85K USD | $24.57K 18.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $510.54K 378.85K USD | 0 | -$0.03 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.03 USD |
-18.18
|
$419.52K 311.31K USD | $91.91K 68.2K USD | $0.05 0.03 USD | $0.05 0.03 USD | $419.52K 311.31K USD | 0 | -$1.26 -0.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||