หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (514)
- อาร์เจนตินา (9)
- ออสเตรเลีย (184)
- ออสเตรีย (2)
- บราซิล (6)
- แคนาดา (430)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (2)
- ฝรั่งเศส (2)
- เยอรมนี (397)
- ฮ่องกง (10)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (6)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (4)
- ตุรกี (2)
- สหราชอาณาจักร (44)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (184)
- Buenos Aires (9)
- Canadian Sec (72)
- Dusseldorf (2)
- Frankfurt (365)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- Iceland (1)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (6)
- Mexico (6)
- Munich (8)
- NSE (1)
- NYSE (22)
- NYSE American (17)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (194)
- OTC Markets OTCQB (100)
- OTC Markets OTCQX (53)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
วัสดุพื้นฐาน (1702)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1702)
ทองคำ (1702)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (321)
- วัสดุก่อสร้าง (475)
- เคมีภัณฑ์ (598)
- เคมีภัณฑ์ชนิดพิเศษ (1369)
- ไม้แปรรูปและการผลิตไม้ (159)
- กระดาษและผลิตภัณฑ์กระดาษ (268)
- อะลูมิเนียม (142)
- ทองแดง (217)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (2763)
- ทองคำ (1702)
- เงิน (83)
- โลหะมีค่าและเหมืองแร่อื่นๆ (662)
- ถ่านโค้ก (72)
- เหล็กกล้า (750)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plato Gold NIOVF | $0.02 — |
0
|
$5.77M — | $40K — | $0.02 — | $0.02 — | $5.77M — | 0 | -$0.01 — | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.16 0.12 USD |
0
|
$7.65M 5.68M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.65M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining SXNTF | $0.1199 — |
0
|
$5.55M — | $1K — | $0.1199 — | $0.1199 — | $5.55M — | 0 | -$0.01 — | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.09 USD |
0
|
$7.43M 5.51M USD | $31.73K 23.55K USD | $0.13 0.09 USD | $0.13 0.1 USD | $7.43M 5.51M USD | 0 | -$0.02 -0.01 USD | |
| Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$8.33M 5.51M USD | $614 406.38 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.33M 5.51M USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.AX | $0.02 0.01 USD |
+5.26
|
$8.26M 5.46M USD | $3.02M 2M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.26M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Kestrel Gold KSTBF | $0.05 — |
0
|
$5.12M — | $100K — | $0.04 — | $0.04 — | $5.12M — | 0 | $0 — | |
| Renforth Resources RFHRF | $0.01 — |
0
|
$4.96M — | $380K — | $0.01 — | $0.01 — | $4.96M — | 0 | $0 — | |
| KORE Mining Ltd. KORE.V | $0.17 0.12 USD |
+3.13
|
$6.68M 4.96M USD | $19.42K 14.41K USD | $0.17 0.12 USD | $0.17 0.13 USD | $6.68M 4.96M USD | 0 | -$0.05 -0.03 USD | |
| Granada Gold Mine GBBFF | $0.02999 — |
0
|
$4.95M — | $100K — | $0.02999 — | $0.02999 — | $4.95M — | 0 | -$0.01 — | |
| Granada Gold Mine Inc. GGM.V | $0.04 0.03 USD |
-11.11
|
$6.6M 4.9M USD | $85K 63.08K USD | $0.04 0.03 USD | $0.05 0.04 USD | $6.6M 4.9M USD | 0 | -$0.01 -0.007 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.38M 4.88M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.38M 4.88M USD | 0 | -$0.01 -0.006 USD | |
| Australia United Mining Limited AYM.AX | $0.004 0.0026 USD |
0
|
$7.37M 4.88M USD | $1.23K 812.1 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.37M 4.88M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02999 0.02 USD |
0
|
$7.33M 4.85M USD | $4.63M 3.06M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.33M 4.85M USD | 0 | -$0.01 -0.006 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.04 USD |
+11.11
|
$6.48M 4.81M USD | $244.6K 181.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.48M 4.81M USD | 0 | -$0.01 -0.007 USD | |
| NewPeak Metals Limited NPM.AX | $0.02 0.01 USD |
-8.33
|
$7.24M 4.79M USD | $2.57M 1.7M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.24M 4.79M USD | 0 | -$0.01 -0.006 USD | |
| KORE Mining KOREF | $0.1199 — |
+3.51
|
$4.78M — | $75K — | $0.02 — | $0.02999 — | $4.78M — | 0 | -$0.04 — | |
| St. James Gold Corp. LORD.V | $0.17 0.13 USD |
+13.33
|
$6.44M 4.78M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.17 0.13 USD | $6.44M 4.78M USD | 0 | -$0.03 -0.02 USD | |
| PVW Resources Limited PVW.AX | $0.02999 0.02 USD |
+38.1
|
$7.22M 4.78M USD | $2.7M 1.78M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.22M 4.78M USD | 0 | -$0.02 -0.01 USD | |
| Taura Gold Inc. TORA.V | $0.28 0.21 USD |
0
|
$6.44M 4.78M USD | $2.5K 1.86K USD | $0.28 0.21 USD | $0.28 0.21 USD | $6.44M 4.78M USD | 0 | -$0.02 -0.01 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.05 0.04 USD |
0
|
$6.43M 4.77M USD | $263.2K 195.31K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.43M 4.77M USD | 0 | $0 0 USD | |
| Carolina Rush PUCCF | $0.08 — |
0
|
$4.72M — | $17.2K — | $0.08 — | $0.08 — | $4.72M — | 0 | -$0.02 — | |
| Ragusa Minerals Limited RAS.AX | $0.04 0.03 USD |
-11.11
|
$7.13M 4.72M USD | $420.74K 278.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
| Stellar AfricaGold Inc. SPX.V | $0.16 0.12 USD |
-3.12
|
$6.35M 4.71M USD | $1.13K 834.82 USD | $0.16 0.12 USD | $0.16 0.12 USD | $6.35M 4.71M USD | 0 | -$0.07 -0.05 USD | |
| Gold Port Corporation GPO.CN | $0.13 0.1 USD |
-3.7
|
$6.32M 4.69M USD | $42K 31.17K USD | $0 0 USD | $0 0 USD | $6.32M 4.69M USD | 0 | -$0.02 -0.01 USD | |
| Northstar Gold NSGCF | $0.02999 — |
0
|
$4.67M — | $150K — | $0.02999 — | $0.02999 — | $4.67M — | 0 | -$0.01 — | |
| Stellar AfricaGold STLXF | $0.11 — |
-10.39
|
$4.66M — | $3.27K — | $0.1199 — | $0.1199 — | $4.66M — | 0 | -$0.05 — | |
| Golden Sky Minerals Corp. AUEN.V | $0.32 0.23 USD |
0
|
$6.25M 4.64M USD | $21K 15.58K USD | $0.32 0.23 USD | $0.32 0.23 USD | $6.25M 4.64M USD | 0 | -$0.13 -0.09 USD | |
| St. James Gold LRDJF | $0.11 — |
+18.88
|
$4.6M — | $50K — | $0.07 — | $0.08 — | $4.6M — | 0 | -$0.02 — | |
| Granada Gold Mine Inc. B6DA.F | $0.02999 0.03 USD |
+19.05
|
$4.13M 4.51M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.13M 4.51M USD | 0 | -$0.01 -0.01 USD | |
| Aero Energy AAUGF | $0.02 — |
-6.15
|
$4.5M — | $92.22K — | $0.02 — | $0.02999 — | $4.5M — | 0 | -$0.05 — | |
| Zephyr Minerals ZPHYF | $0.05 — |
0
|
$4.45M — | $10K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| Zephyr Minerals Ltd. ZFR.V | $0.07 0.05 USD |
0
|
$5.99M 4.45M USD | $100 74.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.99M 4.45M USD | 0 | $0 0 USD | |
| Antler Gold Inc. ANTL.V | $0.07 0.05 USD |
0
|
$5.9M 4.38M USD | $250 185.51 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.9M 4.38M USD | 0 | -$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
-25
|
$5.79M 4.29M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.04 0.03 USD |
0
|
$5.75M 4.27M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.75M 4.27M USD | 0 | -$0.01 -0.007 USD | |
| Ximen Mining Corp. XIM.V | $0.1 0.07 USD |
+25
|
$5.72M 4.25M USD | $9K 6.68K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.72M 4.25M USD | 0 | -$0.08 -0.05 USD | |
| Resource Base Limited RBX.AX | $0.05999 0.04 USD |
0
|
$6.34M 4.19M USD | $26.5K 17.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.19M USD | 0 | -$0.02 -0.01 USD | |
| TRU Precious Metals TRUIF | $0.02 — |
0
|
$4.12M — | $50 — | $0.02999 — | $0.02999 — | $4.12M — | 0 | -$0.01 — | |
| Winshear Gold HELOF | $0.08999 — |
0
|
$4.03M — | $14K — | $0.05 — | $0.05 — | $4.03M — | 0 | -$0.06 — | |
| Australasian Metals Limited A8G.AX | $0.11 0.07 USD |
0
|
$6.08M 4.02M USD | $14.39K 9.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.08M 4.02M USD | 0 | -$0.05 -0.03 USD | |
| Kestrel Gold Inc. KGC.V | $0.05 0.04 USD |
-9.09
|
$5.33M 3.96M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.33M 3.96M USD | 0 | $0 0 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$5.27M 3.91M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.27M 3.91M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.39 0.29 USD |
+6.85
|
$5.23M 3.88M USD | $7.5K 5.57K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Tombill Mines TBLLF | $0.01 — |
+19
|
$3.77M — | $27.2K — | $0.009199 — | $0.009199 — | $3.77M — | 0 | $0 — | |
| Diablo Resources Limited DBO.AX | $0.02 0.02 USD |
-4
|
$5.66M 3.75M USD | $1.42M 937.48K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $5.66M 3.75M USD | 0 | -$0.01 -0.006 USD | |
| AmmPower AMMPF | $0.02 — |
-18.32
|
$3.69M — | $1.5K — | $0.02 — | $0.02 — | $3.69M — | 0 | -$0.01 — | |
| Golden State Mining Limited GSM.AX | $0.02 0.01 USD |
0
|
$5.47M 3.62M USD | $1.38M 912.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.47M 3.62M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.2 0.15 USD |
-16.67
|
$4.77M 3.54M USD | $53.5K 39.7K USD | $0.2 0.15 USD | $0.23 0.17 USD | $4.77M 3.54M USD | 0 | -$0.1 -0.07 USD | |
| Mt Malcolm Mines NL M2M.AX | $0.02 0.01 USD |
+6.25
|
$5.28M 3.5M USD | $150.07K 99.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.28M 3.5M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.19M 3.49M USD | $644 703.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Argo Gold ARBTF | $0.05 — |
0
|
$3.47M — | $36.2K — | $0.04 — | $0.04 — | $3.47M — | 4.75 | $0.01 — | |
| Visible Gold Mines Inc. VGD.V | $0.13 0.09 USD |
0
|
$4.64M 3.45M USD | $450 333.93 USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.64M 3.45M USD | 0 | -$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02999 0.02 USD |
+4
|
$5.15M 3.41M USD | $442.89K 293.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.15M 3.41M USD | 0 | -$0.02 -0.01 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.04 USD |
0
|
$4.56M 3.38M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Goldcliff Resource Corporation GCN.V | $0.05999 0.04 USD |
-7.69
|
$4.46M 3.31M USD | $68.48K 50.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.46M 3.31M USD | 0 | $0 0 USD | |
| Goldcliff Resource GCFFF | $0.04 — |
0
|
$3.19M — | $4K — | $0.04 — | $0.04 — | $3.19M — | 0 | $0 — | |
| Clarity Metals CLGCF | $0.05999 — |
+12.24
|
$3.18M — | $20K — | $0.05999 — | $0.05999 — | $3.18M — | 0 | -$0.01 — | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
0
|
$4.27M 3.17M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Conquest Resources Limited CQR.V | $0.02999 0.02 USD |
0
|
$4.06M 3.02M USD | $194K 143.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.06M 3.02M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$4.55M 3.01M USD | $243.26K 161K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| NV Gold NVGLF | $0.16 — |
-11.86
|
$2.99M — | $4K — | $0.1499 — | $0.1499 — | $2.99M — | 0 | -$0.03 — | |
| Argo Gold Inc. ARQ.CN | $0.05999 0.04 USD |
0
|
$4.02M 2.98M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.98M USD | 5.50 | $0.01 0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.08999 0.07 USD |
-10
|
$3.98M 2.96M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $3.98M 2.96M USD | 0 | -$0.08 -0.05 USD | |
| Tesoro Minerals Corp. TES.V | $0.1199 0.09 USD |
0
|
$3.95M 2.93M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Opawica Explorations Inc. OPW.V | $0.1 0.07 USD |
0
|
$3.93M 2.92M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.93M 2.92M USD | 0 | -$0.05 -0.03 USD | |
| Conquest Resources CQRLF | $0.02 — |
0
|
$2.91M — | $50K — | $0.02999 — | $0.02999 — | $2.91M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.07 — |
+3.7
|
$2.81M — | $100 — | $0.07 — | $0.07 — | $2.81M — | 0 | -$0.04 — | |
| NV Gold Corporation NVX.V | $0.2 0.14 USD |
0
|
$3.74M 2.78M USD | $1.5K 1.11K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $3.74M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $100K 74.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $660K 489.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.6M — | $96K — | $0.02 — | $0.02 — | $2.6M — | 0 | $0 — | |
| Southern Empire Resources Corp. SMP.V | $0.05 0.04 USD |
+25
|
$3.48M 2.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.48M 2.58M USD | 0 | -$0.18 -0.1 USD | |
| Falcon Gold FGLDF | $0.01 — |
-7.43
|
$2.54M — | $40.1K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | |
| Discovery Alaska Limited DAF.AX | $0.02 0.01 USD |
0
|
$3.75M 2.48M USD | $100K 66.19K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.75M 2.48M USD | 0 | $0 0 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$3.13M 2.33M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.13M 2.33M USD | 0 | $0 -0.002 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Patriot Gold PGOL | $0.04 — |
0
|
$2.27M — | $7.4K — | $0.02999 — | $0.05 — | $2.27M — | 0 | -$0.06 — | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$3.01M 2.24M USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.24M USD | 0 | -$0.05 -0.03 USD | |
| Ophir Metals Corp. OPHR.V | $0.02999 0.02 USD |
0
|
$2.97M 2.2M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.97M 2.2M USD | 0 | -$0.02 -0.01 USD | |
| Westar Resources Limited WSR.AX | $0.007 0.0046 USD |
-12.5
|
$3.21M 2.12M USD | $16.49K 10.91K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.21M 2.12M USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.05 0.03 USD |
0
|
$2.86M 2.12M USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.86M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Central Iron Ore Limited CIO.V | $0.08 0.06 USD |
0
|
$2.8M 2.08M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.8M 2.08M USD | 0 | -$0.02 -0.01 USD | |
| QcX Gold Corp. QCX.V | $0.3699 0.27 USD |
+25.86
|
$2.77M 2.06M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Providence Gold Mines PRRVF | $0.02 — |
0
|
$2.05M — | $13K — | $0.02999 — | $0.02999 — | $2.05M — | 0 | -$0.03 — | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Au Gold Corp. AUGC.V | $0.08 0.06 USD |
0
|
$2.54M 1.88M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.54M 1.88M USD | 0 | $0 0 USD | |
| International Iconic Gold Exploration MFMLF | $0.02 — |
+5.24
|
$1.75M — | $52K — | $0.02 — | $0.02 — | $1.75M — | 0 | $0 — | |
| Emergent Metals Corp. EMR.V | $0.05 0.03 USD |
0
|
$2.33M 1.73M USD | $344K 255.27K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.33M 1.73M USD | 0 | -$0.03 -0.02 USD | |
| Emergent Metals EGMCF | $0.02999 — |
-7.06
|
$1.67M — | $10K — | $0.02999 — | $0.02999 — | $1.67M — | 0 | -$0.02 — | |
| Route 109 Resources Inc. R 8M0.F | $0.08999 0.1 USD |
-4.26
|
$1.51M 1.65M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| GGX Gold Corp. GGX.V | $0.05999 0.04 USD |
0
|
$2.18M 1.62M USD | $904.67K 671.32K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.18M 1.62M USD | 3.00 | $0.02 0.01 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$2.03M 1.5M USD | $366K 271.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.03M 1.5M USD | 0 | $0 0 USD | |
| Aben Gold ABNAF | $0.05999 — |
0
|
$1.5M — | $10K — | $0.08 — | $0.08 — | $1.5M — | 0 | -$0.02 — | |
| Victoria Gold VITFF | $0.02 — |
-81.82
|
$1.35M — | $3.78K — | $0.01 — | $0.01 — | $1.35M — | 0.12 | $0.16 — | |
| Gold'n Futures Mineral Corp. G6M.F | $0.005 0.0054 USD |
+900
|
$1.18M 1.29M USD | $30.4K 33.23K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Quadro Resources Ltd. QRO.V | $0.05999 0.04 USD |
0
|
$1.71M 1.27M USD | $3.9K 2.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.71M 1.27M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||