หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ทองคำ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (343)
- อาร์เจนตินา (8)
- ออสเตรเลีย (137)
- ออสเตรีย (2)
- บราซิล (5)
- แคนาดา (289)
- ชิลี (1)
- จีน (5)
- ฟินแลนด์ (1)
- ฝรั่งเศส (1)
- เยอรมนี (240)
- ฮ่องกง (9)
- อินเดีย (1)
- อินโดนีเซีย (4)
- ญี่ปุ่น (1)
- มาเลเซีย (1)
- เม็กซิโก (6)
- นิวซีแลนด์ (1)
- นอร์เวย์ (1)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (6)
- สวีเดน (1)
- ตุรกี (2)
- สหราชอาณาจักร (3)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (137)
- Buenos Aires (8)
- Canadian Sec (42)
- Dusseldorf (2)
- Frankfurt (221)
- Hamburg (1)
- Helsinki (1)
- HKSE (9)
- Iceland (1)
- IOB (3)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- MCX (5)
- Mexico (6)
- Munich (4)
- NSE (1)
- NYSE (20)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (83)
- OTC Markets OTCQX (48)
- Paris (1)
- Santiago (1)
- São Paulo (5)
- SES (3)
- Shanghai (5)
- Stockholm (1)
- Stuttgart (9)
- Tech Market Large (2)
- Tech Market Small (4)
- Tokyo (1)
- Toronto (49)
- TSXV (198)
- Vienna (2)
- XETRA (3)
วัสดุพื้นฐาน (1077)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (1077)
ทองคำ (1077)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (274)
- วัสดุก่อสร้าง (425)
- เคมีภัณฑ์ (555)
- เคมีภัณฑ์ชนิดพิเศษ (1203)
- ไม้แปรรูปและการผลิตไม้ (137)
- กระดาษและผลิตภัณฑ์กระดาษ (234)
- อะลูมิเนียม (130)
- ทองแดง (152)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (1868)
- ทองคำ (1077)
- เงิน (57)
- โลหะมีค่าและเหมืองแร่อื่นๆ (473)
- ถ่านโค้ก (54)
- เหล็กกล้า (685)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kestrel Gold KSTBF | $0.04 — |
0
|
$4.27M — | $12.00K — | $0.04 — | $0.04 — | $4.27M — | 0 | $0.00 — | ||
| St. James Gold LRDJF | $0.11 — |
0
|
$4.23M — | $73.67K — | $0.10 — | $0.10 — | $4.23M — | 0 | -$0.02 — | ||
| Harvest Gold HVGDF | $0.04 — |
-22.22
|
$4.22M — | $10.00K — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.04 — | ||
| Beauce Gold Fields Inc. BGF.V | CA$0.04 0.03 USD |
-11.11
|
CA$5.55M 4.12M USD | CA$37.50K 27.83K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.55M 4.12M USD | 0 | CA$0.00 0 USD | ||
| Aruma Resources Limited AAJ.AX | A$0.02 0.0099 USD |
0
|
A$6.19M 4.1M USD | A$979.30K 648.16K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$6.19M 4.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.06 0.04 USD |
0
|
CA$5.45M 4.04M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tombill Mines TBLLF | $0.02 — |
0
|
$3.98M — | $57.00K — | $0.01 — | $0.01 — | $3.98M — | 0 | $0.00 — | ||
| Volcanic Gold Mines Inc. VG.V | CA$0.09 0.07 USD |
+5.88
|
CA$5.35M 3.97M USD | CA$39.26K 29.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$33.72K 25.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | ||
| Western Gold Exploration Ltd. WGLD.V | CA$0.24 0.17 USD |
+30.56
|
CA$5.21M 3.87M USD | CA$500.00 371.03 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$5.21M 3.87M USD | 0 | -CA$0.07 -0.05 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
+25
|
CA$5.20M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.20M 3.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.18M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plato Gold NIOVF | $0.02 — |
-23
|
$3.78M — | $40.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | -$0.01 — | ||
| Goldcliff Resource GCFFF | $0.05 — |
0
|
$3.76M — | $62.73K — | $0.04 — | $0.05 — | $3.76M — | 0 | $0.00 — | ||
| McLaren Resources Inc. MCL.CN | CA$0.06 0.04 USD |
0
|
CA$5.02M 3.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.72M USD | 0 | CA$0.00 0 USD | ||
| PVW Resources Limited PVW.AX | A$0.02 0.01 USD |
-3.03
|
A$5.61M 3.71M USD | A$477.76K 316.21K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$5.61M 3.71M USD | 0 | -A$0.02 -0.01 USD | ||
| QcX Gold Corp. QCX.V | CA$0.33 0.24 USD |
+10
|
CA$4.98M 3.7M USD | CA$28.81K 21.38K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$4.98M 3.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$97.00K 71.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | ||
| Australia United Mining Limited AYM.AX | A$0.00 0.0019 USD |
0
|
A$5.53M 3.66M USD | A$11.23K 7.43K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$5.53M 3.66M USD | 0 | A$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.08 0.06 USD |
-6.25
|
CA$4.93M 3.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zephyr Minerals ZPHYF | $0.04 — |
0
|
$3.65M — | $2.00K — | $0.04 — | $0.04 — | $3.65M — | 0 | $0.00 — | ||
| St. James Gold Corp. LORD.V | CA$0.13 0.09 USD |
-3.85
|
CA$4.73M 3.51M USD | CA$36.34K 26.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Superior Mining International Corporation SUI.V | CA$0.06 0.04 USD |
0
|
CA$4.70M 3.49M USD | CA$105.00K 77.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.70M 3.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.1 USD |
+4
|
CA$4.70M 3.49M USD | CA$17.00K 12.62K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$4.70M 3.49M USD | 0 | -CA$0.18 -0.1 USD | ||
| NV Gold NVGLF | $0.14 — |
-7.38
|
$3.48M — | $45.00K — | $0.15 — | $0.15 — | $3.48M — | 0 | -$0.09 — | ||
| Diablo Resources Limited DBO.AX | A$0.02 0.01 USD |
0
|
A$5.19M 3.43M USD | A$242.26K 160.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.19M 3.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Ragusa Minerals Limited RAS.AX | A$0.03 0.02 USD |
-3.33
|
A$5.17M 3.42M USD | A$177.66K 117.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.17M 3.42M USD | 0 | -A$0.01 -0.006 USD | ||
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
-2.56
|
CA$4.60M 3.41M USD | CA$5.30K 3.93K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.60M 3.41M USD | 0 | -CA$0.12 -0.08 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.07 0.05 USD |
0
|
CA$4.52M 3.36M USD | CA$51.00K 37.85K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.52M 3.36M USD | 0 | -CA$0.18 -0.1 USD | ||
| Argo Gold ARBTF | $0.04 — |
0
|
$3.33M — | $3.50K — | $0.04 — | $0.04 — | $3.33M — | 0 | $0.00 — | ||
| Clarity Metals CLGCF | $0.04 — |
0
|
$3.33M — | $21.00K — | $0.04 — | $0.04 — | $3.33M — | 0 | -$0.01 — | ||
| Central Iron Ore Limited CIO.V | CA$0.11 0.08 USD |
0
|
CA$4.22M 3.13M USD | CA$333.00 247.11 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.22M 3.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
-8.33
|
CA$4.11M 3.05M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| Australasian Metals Limited A8G.AX | A$0.08 0.05 USD |
0
|
A$4.57M 3.03M USD | A$29.77K 19.7K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$4.57M 3.03M USD | 0 | -A$0.05 -0.03 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.06 0.04 USD |
0
|
CA$4.02M 2.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
| Element79 Gold ELMGF | $0.01 — |
+5.93
|
$2.98M — | $41.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.09 — | ||
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$3.95M 2.93M USD | CA$168.00K 124.67K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
0
|
CA$3.91M 2.9M USD | CA$34.00K 25.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.06 0.04 USD |
+83.33
|
CA$3.88M 2.88M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.88M 2.88M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
0
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.08 0.06 USD |
+45.45
|
CA$3.77M 2.8M USD | CA$139.57K 103.57K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$3.77M 2.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.76M 2.79M USD | CA$41.83K 31.04K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.76M 2.79M USD | 0 | -CA$0.07 -0.05 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
0
|
A$4.22M 2.79M USD | A$2.00 1.32 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.22M 2.79M USD | 0 | A$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.28 0.21 USD |
+5.66
|
CA$3.76M 2.79M USD | CA$9.03K 6.7K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Patriot Gold PGOL | $0.05 — |
0
|
$2.77M — | $2.00K — | $0.05 — | $0.05 — | $2.77M — | 0 | -$0.05 — | ||
| Resource Base Limited RBX.AX | A$0.04 0.02 USD |
-5.41
|
A$4.03M 2.67M USD | A$75.99K 50.29K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.03M 2.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
+20
|
CA$3.59M 2.66M USD | CA$64.70K 48.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.59M 2.66M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.55M 2.63M USD | CA$3.25K 2.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gungnir Resources ASWRF | $0.02 — |
0
|
$2.63M — | $10.50K — | $0.02 — | $0.02 — | $2.63M — | 0 | $0.00 — | ||
| Ximen Mining Corp. XIM.V | CA$0.06 0.04 USD |
-7.69
|
CA$3.45M 2.56M USD | CA$131.00K 97.21K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.45M 2.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.21 0.16 USD |
0
|
CA$3.43M 2.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.43M 2.54M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.06 USD |
0
|
CA$3.33M 2.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.33M 2.47M USD | 0 | -CA$0.00 -0.002 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.26M 2.42M USD | CA$26.00K 19.29K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.26M 2.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Red Lake Gold Inc. P11A.F | €0.04 0.04 USD |
+59.09
|
€2.19M 2.4M USD | €4.45K 4.86K USD | €0.02 0.02 USD | €0.04 0.04 USD | €2.19M 2.4M USD | 0 | -€0.03 -0.03 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
0
|
CA$3.22M 2.39M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Au Gold Corp. AUGC.V | CA$0.08 0.06 USD |
+6.67
|
CA$3.18M 2.36M USD | CA$243.12K 180.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
+6.25
|
A$3.51M 2.33M USD | A$453.30K 300.02K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.51M 2.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Minera IRL MRLLF | $0.01 — |
+15.87
|
$2.31M — | $828.83K — | $0.01 — | $0.01 — | $2.31M — | 0 | -$0.08 — | ||
| Tesoro Minerals Corp. TES.V | CA$0.09 0.07 USD |
0
|
CA$3.09M 2.29M USD | CA$1.00 0.74 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
0
|
CA$2.97M 2.2M USD | CA$38.00K 28.2K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.08 0.06 USD |
+7.14
|
CA$2.95M 2.19M USD | CA$10.77K 7.99K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.95M 2.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| Falcon Gold FGLDF | $0.01 — |
+6.14
|
$2.15M — | $119.87K — | $0.01 — | $0.01 — | $2.15M — | 0 | -$0.01 — | ||
| Opawica Explorations OPWEF | $0.05 — |
-10.3
|
$2.09M — | $37.63K — | $0.05 — | $0.06 — | $2.09M — | 0 | -$0.04 — | ||
| AmmPower AMMPF | $0.01 — |
-11.69
|
$1.92M — | $527.32K — | $0.01 — | $0.01 — | $1.92M — | 0 | -$0.01 — | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
0
|
CA$2.51M 1.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | ||
| Providence Gold Mines PRRVF | $0.03 — |
-27.08
|
$1.85M — | $13.00K — | $0.03 — | $0.03 — | $1.85M — | 0 | -$0.03 — | ||
| Route 109 Resources Inc. R 8M0.F | €0.08 0.09 USD |
0
|
€1.69M 1.84M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.69M 1.84M USD | 0 | -€0.01 -0.01 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$166.67K 110.31K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Engineer Gold Mines Ltd. EAU.V | CA$0.09 0.06 USD |
0
|
CA$2.22M 1.65M USD | CA$49.50K 36.73K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$2.22M 1.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| TinOne Resources Inc. TORC.V | CA$0.15 0.11 USD |
-14.71
|
CA$2.21M 1.64M USD | CA$10.50K 7.79K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$2.21M 1.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Candelaria Mining CDELF | $0.00 — |
0
|
$1.63M — | $5.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
| Avidian Gold Corp. AVG.V | CA$0.18 0.13 USD |
0
|
CA$2.16M 1.61M USD | CA$555.00 411.84 USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$2.16M 1.61M USD | 4.37 | CA$0.04 0.03 USD | ||
| Emergent Metals EGMCF | $0.03 — |
-2.81
|
$1.45M — | $230.00K — | $0.03 — | $0.03 — | $1.45M — | 0 | -$0.01 — | ||
| GGX Gold Corp. GGX.V | CA$0.05 0.04 USD |
-33.33
|
CA$1.92M 1.42M USD | CA$305.44K 226.66K USD | CA$0.04 0.03 USD | CA$0.10 0.07 USD | CA$1.92M 1.42M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aben Gold ABNAF | $0.06 — |
-2.37
|
$1.38M — | $10.00K — | $0.06 — | $0.06 — | $1.38M — | 0 | -$0.02 — | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.18 0.13 USD |
+12.5
|
CA$1.82M 1.35M USD | CA$5.14K 3.81K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$1.82M 1.35M USD | 0 | -CA$0.08 -0.05 USD | ||
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.81M 1.34M USD | 0 | -CA$0.01 -0.007 USD | ||
| WestKam Gold Corp. WKG.V | CA$0.06 0.04 USD |
0
|
CA$1.52M 1.13M USD | CA$920.00 682.7 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.52M 1.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
-25
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| EnviroMetal EVLLF | $0.00 — |
+25
|
$958.94K — | $539.90K — | $0.00 — | $0.00 — | $958.94K — | 0 | $0.00 — | ||
| Alliance Mining Corp. ALM.V | CA$0.14 0.1 USD |
-30
|
CA$1.22M 908.43K USD | CA$17.10K 12.69K USD | CA$0.14 0.1 USD | CA$0.19 0.14 USD | CA$1.22M 908.43K USD | 0 | -CA$0.05 -0.03 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold'n Futures Mineral Corp. G6M.F | €0.00 0.00054 USD |
0
|
€728.97K 796.86K USD | €11.51K 12.58K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €728.97K 796.86K USD | 0 | -€0.01 -0.01 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 773.6K USD | 0 | CA$0.00 0 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
0
|
CA$990.57K 735.06K USD | CA$101.11K 75.03K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$990.57K 735.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Joshua Gold Resources JSHG | $0.00 — |
-32.61
|
$710.97K — | $95.27K — | $0.01 — | $0.01 — | $710.97K — | 0 | $0.00 — | ||
| Newfoundland Discovery NEWDF | $0.07 — |
+14.52
|
$661.91K — | $8.90K — | $0.06 — | $0.06 — | $661.91K — | 0 | -$0.07 — | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
+26.67
|
CA$885.65K 657.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$885.65K 657.21K USD | 0 | -CA$0.10 -0.07 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.22 0.16 USD |
0
|
CA$883.27K 655.44K USD | CA$620.00 460.08 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$883.27K 655.44K USD | 0 | CA$0.00 0 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.01K 745.77 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$411.00 304.99 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| RT Minerals Corp RTM.V | CA$0.07 0.05 USD |
0
|
CA$745.11K 552.91K USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$745.11K 552.91K USD | 0 | -CA$0.05 -0.03 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.16 0.12 USD |
0
|
CA$704.39K 522.7K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$704.39K 522.7K USD | 0 | -CA$0.04 -0.02 USD | ||
| E2Gold ETUGF | $0.00 — |
0
|
$459.01K — | $4.00K — | $0.00 — | $0.00 — | $459.01K — | 0 | -$0.01 — | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Trio Resources TRII | $0.00 — |
0
|
$398.84K — | $1.11K — | $0.00 — | $0.00 — | $398.84K — | 0 | $0.00 — | ||
| Bronco Resources SLMZF | $0.01 — |
+9.09
|
$354.43K — | $8.33K — | $0.01 — | $0.01 — | $354.43K — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||