ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$3.16T
มูลค่าตามราคาตลาดทั้งหมด
$113.19B
วอลุ่มทั้งหมด
BTC 56.93%   •   ETH 11.88%
การครองตลาด

หน้าผลลัพธ์ 47 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (5232)
OTC Markets OTCPK (5232)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mauch Chunk Trust Financial  MCHT $7.00 —
0
$23.38M — $100.00 — $7.00 — $7.00 — $23.38M — 11.66 $0.60 —
Hi-Great Group Holding  HIGR $0.23 —
0
$23.37M — $3.20K — $0.23 — $0.23 — $23.37M — 0 $0.00 —
Born  BRRN $0.06 —
-15.38
$23.10M — $1.06K — $0.06 — $0.06 — $23.10M — 0 $0.00 —
Deveron  DVRNF $0.11 —
+12122
$22.85M — $1.11K — $0.10 — $0.10 — $22.85M — 0 -$0.25 —
Flowerkist Skin Care and Cosmetics  FKST $6.48 —
+912.5
$22.81M — $1.40K — $0.55 — $0.55 — $22.81M — 0 -$0.16 —
IEH  IEHC $9.36 —
-0.43
$22.76M — $1.65K — $9.35 — $9.40 — $22.76M — 0 -$0.13 —
Boss  BSHI $13.85 —
-1.77
$22.76M — $200.00 — $13.85 — $13.90 — $22.76M — 9.82 $1.41 —
Drug Free Solution  DSOL $0.08 —
+7163.61
$22.64M — $1.30K — $0.00 — $0.08 — $22.64M — 0 $0.00 —
Gabriel Resources  GBRRF $0.06 —
-4.5
$22.41M — $747.00 — $0.06 — $0.06 — $22.41M — 0 -$0.05 —
Finch Therapeutics  FNCH $13.60 —
-3.55
$21.84M — $805.00 — $13.51 — $13.75 — $21.84M — 0 -$8.54 —
Apollo Bancorp  APLO $42.50 —
0
$21.82M — $3.66K — $42.50 — $42.50 — $21.82M — 9.50 $4.47 —
FAR  FARYF $0.24 —
0
$21.81M — $912.00 — $0.24 — $0.24 — $21.81M — 11.80 $0.02 —
Nio Strategic Metals  NIOCF $0.10 —
+100
$21.63M — $9.90K — $0.10 — $0.10 — $21.63M — 0 $0.00 —
NGE Capital  NGELF $0.63 —
0
$21.57M — $1.10K — $0.63 — $0.63 — $21.57M — 6.98 $0.09 —
East Africa Metals  EFRMF $0.08 —
-9.4
$21.52M — $50.00K — $0.06 — $0.06 — $21.52M — 0 -$0.01 —
Heritage NOLA Bancorp  HRGG $17.35 —
0
$21.51M — $3.04K — $16.55 — $17.35 — $21.51M — 69.40 $0.25 —
Kantone  KTHGF $0.04 —
+40
$21.18M — $50.00K — $0.04 — $0.04 — $21.18M — 0 $0.00 —
Harbor Bankshares  HRBK $17.52 —
0
$21.06M — $300.00 — $17.52 — $17.52 — $21.06M — 8.30 $2.11 —
Global Pharmatech  GBLP $0.05 —
0
$20.76M — $1.80K — $0.05 — $0.05 — $20.76M — 0 -$0.08 —
EnGold Mines  GWRRF $0.05 —
+11.36
$20.74M — $10.00K — $0.05 — $0.05 — $20.74M — 0 -$0.01 —
Plural Industry Holding  PIHG $2.00 —
-4.76
$20.55M — $300.00 — $2.00 — $2.00 — $20.55M — 0 -$1.46 —
Big Rock Brewery  BRBMF $0.74 —
+25.93
$20.52M — $2.00 — $0.74 — $0.74 — $20.52M — 0 -$0.98 —
Blue Ridge Real Estate Company  BRRE $8.50 —
-3.19
$20.47M — $400.00 — $8.50 — $8.50 — $20.47M — 0 -$0.01 —
Tekcapital  TEKCF $0.08 —
-34.36
$20.27M — $21.43K — $0.09 — $0.09 — $20.27M — 2.83 $0.03 —
Algorae Pharmaceuticals  LVCLF $0.01 —
+30.61
$20.23M — $115.00K — $0.01 — $0.01 — $20.23M — 0 $0.00 —
Winland  WELX $3.93 —
+0.77
$19.81M — $123.00 — $3.93 — $3.93 — $19.81M — 17.86 $0.22 —
Blackbird  BBRDF $0.04 —
+51.76
$19.74M — $7.50K — $0.04 — $0.04 — $19.74M — 0 -$0.01 —
Moro  MRCR $3.20 —
+2.56
$19.58M — $300.00 — $3.20 — $3.20 — $19.58M — 12.30 $0.26 —
Torrent Capital  TRRPF $0.44 —
+11.7
$19.40M — $6.00K — $0.44 — $0.45 — $19.40M — 2.75 $0.16 —
CIBL  CIBY $1,680.00 —
0
$19.39M — $34.00 — $1,680.00 — $1,680.00 — $19.39M — 0 -$14.69 —
First Bancorp of Indiana  FBPI $11.40 —
+0.26
$19.38M — $1.78K — $11.40 — $11.40 — $19.38M — 16.52 $0.69 —
Aegis Brands  SCUPF $0.23 —
-15.93
$19.36M — $1.00 — $0.23 — $0.23 — $19.36M — 11.34 $0.02 —
Energy & Technology  ENGT $0.12 —
-3.33
$19.21M — $4.00K — $0.12 — $0.12 — $19.21M — 0 $0.00 —
Silverton Energy  SLTN $0.20 —
+1.01
$19.12M — $50.00 — $0.20 — $0.20 — $19.12M — 0 $0.00 —
Star Energy  IGESF $0.13 —
+22.09
$18.93M — $1.83K — $0.13 — $0.13 — $18.93M — 0 -$0.14 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10.00K — $0.05 — $0.05 — $18.83M — 0 $0.00 —
First Bancshares, Inc.  FIBH $34.10 —
0
$18.56M — $290.00 — $34.10 — $34.50 — $18.56M — 6.06 $5.63 —
CBLT  CBBLF $0.01 —
-56.52
$18.45M — $39.00K — $0.01 — $0.01 — $18.45M — 0 $0.00 —
Inovalis Real Estate Investment Trust  IVREF $0.55 —
+2.03
$18.38M — $1.00K — $0.55 — $0.55 — $18.38M — 0 -$0.95 —
Glacier Media  GLMFF $0.14 —
+23.78
$18.36M — $5.00K — $0.14 — $0.14 — $18.36M — 0 -$0.11 —
Voyageur Pharmaceuticals  VYYRF $0.10 —
0
$18.36M — $12.00K — $0.10 — $0.10 — $18.36M — 0 -$0.01 —
Surge Components  SPRS $3.20 —
+2.56
$18.26M — $3.61K — $3.14 — $3.20 — $18.26M — 21.33 $0.15 —
Herbal Dispatch  LUFFF $0.04 —
+263.64
$18.07M — $30.25K — $0.04 — $0.04 — $18.07M — 0 -$0.04 —
Yorbeau Resources  YRBAF $0.04 —
-0.26
$17.82M — $40.00K — $0.04 — $0.04 — $17.82M — 1.28 $0.03 —
Singulus Technologies AG  SGTSY $1.00 —
0
$17.79M — $400.00 — $1.34 — $1.34 — $17.79M — 0 -$0.35 —
Fleetwood Bank  FLEW $58.50 —
+9.76
$17.51M — $100.00 — $58.50 — $58.50 — $17.51M — 10.61 $5.51 —
Skytop Lodge  SKTP $1,750.00 —
-0.57
$17.19M — $1.00 — $1,750.00 — $1,750.00 — $17.19M — 0 $0.00 —
Flow Capital  AHFCF $0.57 —
0
$17.15M — $25.00K — $0.57 — $0.57 — $17.15M — 0 -$0.02 —
Solution Financial  SLNFF $0.20 —
+0.95
$17.06M — $5.00K — $0.20 — $0.20 — $17.06M — 0 $0.00 —
MCNB Banks  MKIN $15.77 —
0
$17.03M — $600.00 — $15.77 — $16.01 — $17.03M — 16.25 $0.97 —
Unisync  USYNF $0.88 —
0
$16.77M — $129.00 — $0.88 — $0.88 — $16.77M — 0 -$0.19 —
Cell Source  CLCS $0.37 —
+5.71
$16.66M — $12.65K — $0.37 — $0.38 — $16.66M — 0 -$0.16 —
National Stock Yards  NSYC $380.00 —
0
$16.57M — $1.00 — $380.00 — $380.00 — $16.57M — 0 $0.00 —
Crown Equity  CRWE $1.04 —
0
$16.55M — $10.00 — $1.04 — $1.04 — $16.55M — 0 -$0.08 —
TEB Bancorp  TBBA $6.22 —
-0.48
$16.32M — $2.00K — $6.22 — $6.22 — $16.32M — 5.27 $1.18 —
Bayside  BYSD $1.00 —
-13.04
$16.31M — $100.00 — $1.00 — $1.00 — $16.31M — 0 -$3.29 —
Crazy Woman Creek Bancorp Incorporated  CRZY $30.50 —
+1.7
$16.17M — $75.00 — $30.50 — $30.50 — $16.17M — 9.13 $3.34 —
Next Dynamics  NEXD $0.09 —
+89.78
$16.01M — $10.00K — $0.09 — $0.10 — $16.01M — 0 -$0.03 —
Propellus  PRPS $1.77 —
0
$15.92M — $464.00 — $1.77 — $1.77 — $15.92M — 0 -$1.34 —
5G Networks  MLBEF $0.06 —
-46.82
$15.86M — $40.00 — $0.06 — $0.06 — $15.86M — 0 -$0.02 —
Tennessee Valley Financial  TVLF $8.50 —
0
$15.83M — $6.21K — $8.45 — $8.50 — $15.83M — 6.64 $1.28 —
Community Bankers'  CTYP $7.00 —
+6.06
$15.80M — $200.00 — $7.00 — $7.00 — $15.80M — 9.58 $0.73 —
Bowlin Travel Centers  BWTL $4.10 —
+2.5
$15.57M — $900.00 — $4.10 — $4.15 — $15.57M — 0 -$0.18 —
Wilhelmina  WHLM $3.15 —
+1.61
$15.50M — $985.00 — $3.15 — $3.20 — $15.50M — 31.50 $0.10 —
MedX Health  MDXHF $0.05 —
+400
$15.49M — $75.00K — $0.05 — $0.05 — $15.49M — 0 -$0.01 —
BioQuest  BQST $0.51 —
0
$15.28M — $12.00 — $0.51 — $0.51 — $15.28M — 0 -$0.03 —
BioForce Nanosciences  BFNH $0.45 —
-19.64
$15.08M — $340.00 — $0.45 — $0.45 — $15.08M — 0 -$0.05 —
Evergold  EVGUF $0.20 —
0
$15.04M — $15.00K — $0.02 — $0.02 — $15.04M — 0 $0.00 —
Newlox Gold Ventures  NWLXF $0.06 —
+814.08
$14.94M — $100.00 — $0.06 — $0.06 — $14.94M — 0 -$0.03 —
Accord Financial  ACCFF $1.71 —
0
$14.64M — $100.00 — $1.71 — $1.71 — $14.64M — 0 -$0.54 —
Rapid Dose Therapeutics  RDTCF $0.11 —
-26.67
$14.62M — $20.00K — $0.11 — $0.11 — $14.62M — 0 -$0.03 —
Gafisa  GFASY $0.13 —
-31.58
$14.51M — $10.67K — $0.13 — $0.13 — $14.51M — 0 -$0.10 —
Golden Valley Development  GVDI $0.02 —
0
$14.37M — $50.00K — $0.02 — $0.02 — $14.37M — 0 -$1,057.30 —
Concrete Leveling Systems  CLEV $1.02 —
+197.38
$14.31M — $200.00 — $1.02 — $1.02 — $14.31M — 0 $0.00 —
Avante  ALXXF $0.45 —
-32.94
$14.15M — $5.00K — $0.45 — $0.45 — $14.15M — 0 -$0.05 —
Eureka Homestead Bancorp  ERKH $13.75 —
+0.36
$14.11M — $400.00 — $13.75 — $13.75 — $14.11M — 229.16 $0.06 —
Imagion Biosystems  IBXXF $0.03 —
+200
$14.04M — $90.00K — $0.03 — $0.03 — $14.04M — 0 $0.00 —
WhereverTV Broadcasting  TVTV $0.05 —
+111.86
$13.91M — $100.00 — $0.05 — $0.05 — $13.91M — 0 $0.00 —
Life Insurance Company Of Alabama  LINS $42.00 —
+10.53
$13.90M — $300.00 — $40.00 — $42.00 — $13.90M — 8.52 $4.92 —
Fredonia Mining  FREDF $0.30 —
+73.41
$13.68M — $200.00K — $0.25 — $0.25 — $13.68M — 0 -$0.03 —
Steakholder Foods  MTTCF $0.00 —
-16.67
$13.56M — $100.00 — $0.00 — $0.00 — $13.56M — 0 -$0.02 —
Greenville Federal Financial  GVFF $6.75 —
-0.44
$13.56M — $900.00 — $6.75 — $6.75 — $13.56M — 0 -$0.49 —
China Foods  CFOO $0.66 —
0
$13.45M — $4.00 — $0.66 — $0.66 — $13.45M — 0 -$0.03 —
WPD Pharmaceuticals  WPDPF $0.00 —
+3233.33
$13.42M — $10.00K — $0.00 — $0.00 — $13.42M — 0 -$0.01 —
Mongolia Energy  MOAEF $0.07 —
+0.86
$13.28M — $419.00 — $0.07 — $0.07 — $13.28M — 0.057 $1.22 —
Volcanic Gold Mines  VLMZF $0.13 —
+69.79
$13.19M — $18.50K — $0.13 — $0.15 — $13.19M — 0 -$0.01 —
Otto Energy  OTTEF $0.00 —
0
$13.15M — $10.00K — $0.00 — $0.00 — $13.15M — 0 $0.00 —
Next Meats  NXMH $0.03 —
0
$13.08M — $500.00 — $0.03 — $0.03 — $13.08M — 0 -$0.01 —
Orbit  ORBT $3.90 —
0
$13.02M — $200.00 — $3.90 — $3.90 — $13.02M — 13.00 $0.30 —
Empire Bancshares  EBSH $19.20 —
0
$12.69M — $113.00 — $19.20 — $19.20 — $12.69M — 17.45 $1.10 —
Sing Tao News  STAOF $0.01 —
-58.86
$12.68M — $4.77K — $0.04 — $0.04 — $12.68M — 0 -$0.01 —
SportsHero  NIROF $0.02 —
-12.92
$12.62M — $10.00K — $0.02 — $0.02 — $12.62M — 0 $0.00 —
Handeni Gold  HNDI $0.12 —
-17.18
$12.61M — $5.00K — $0.12 — $0.12 — $12.61M — 0 -$2.32 —
Eventiko  EVTK $3.00 —
+71.43
$12.58M — $500.00 — $0.01 — $2.00 — $12.58M — 0 $0.00 —
Tel-Instrument Electronics  TIKK $3.85 —
0
$12.54M — $600.00 — $3.75 — $3.89 — $12.54M — 0 -$0.38 —
KNeoMedia Limited  KNEOF $0.00 —
+483.33
$12.43M — $1.00K — $0.00 — $0.00 — $12.43M — 0 $0.00 —
Mortgage Oil  MGAG $300.00 —
0
$12.27M — $20.00 — $300.00 — $320.00 — $12.27M — 48.07 $6.24 —
CCCB Bancorp  CCYY $7.30 —
0
$12.16M — $3.01K — $7.30 — $8.71 — $12.16M — 73.00 $0.10 —
California International Bank, N.A  CAIB $0.07 —
+1.43
$12.10M — $287.00 — $0.07 — $0.07 — $12.10M — 0 $0.00 —
Federal Screw Works  FSCR $8.75 —
-2.78
$12.09M — $200.00 — $8.20 — $8.75 — $12.09M — 0 -$0.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀