หน้าผลลัพธ์ 50 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
All Things Mobile Analytic ATMH	$0.06 —	0	$2.69M —	$13.00 —	$0.03 —	$0.03 —	$2.69M —	0	-$0.01 —
Ximen Mining XXMMF	$0.05 —	0	$2.65M —	$8.00K —	$0.05 —	$0.05 —	$2.65M —	0	-$0.04 —
Ezagoo EZOO	$0.02 —	0	$2.64M —	$12.00 —	$0.02 —	$0.02 —	$2.64M —	0	$0.00 —
Biotron BITRF	$0.00 —	0	$2.63M —	$10.00K —	$0.00 —	$0.00 —	$2.63M —	0	$0.00 —
FP Newspapers FPNUF	$0.38 —	0	$2.62M —	$1.00K —	$0.40 —	$0.40 —	$2.62M —	2.11	$0.18 —
Bounty Oil & Gas NL BYOGF	$0.00 —	0	$2.57M —	$10.00K —	$0.00 —	$0.00 —	$2.57M —	0	$0.00 —
Perpetual Industries PRPI	$0.02 —	0	$2.56M —	$9.01K —	$0.02 —	$0.02 —	$2.56M —	0	-$0.02 —
Montero Mining and Exploration MXTRF	$0.30 —	0	$2.51M —	$500.00 —	$0.30 —	$0.30 —	$2.51M —	0.18	$1.62 —
DFR Gold DFIFF	$0.01 —	0	$2.48M —	$2.00K —	$0.00 —	$0.00 —	$2.48M —	0	-$0.01 —
Olivut Resources OLVRF	$0.03 —	0	$2.47M —	$30.00K —	$0.03 —	$0.03 —	$2.47M —	0	$0.00 —
Tel-Instrument Electronics TIKK	$0.75 —	-80.52	$2.44M —	$600.00 —	$3.75 —	$3.89 —	$2.44M —	0	-$0.38 —
Strainsforpains EBYH	$0.17 —	0	$2.43M —	$521.00 —	$0.16 —	$0.16 —	$2.43M —	0	-$0.03 —
Scryb SCYRF	$0.07 —	0	$2.42M —	$19.00K —	$0.08 —	$0.08 —	$2.42M —	0	$0.00 —
FNX SMNRF	$0.10 —	0	$2.39M —	$569.00 —	$0.05 —	$0.05 —	$2.39M —	0	-$0.01 —
O.A.T OATN	$0.00 —	0	$2.37M —	$27.64K —	$0.01 —	$0.01 —	$2.37M —	0	-$0.07 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
American Biltrite ABLT	$71.00 —	0	$2.30M —	$200.00 —	$76.00 —	$80.00 —	$2.30M —	0	-$8.27 —
Harrys Manufacturing WSRRF	$0.02 —	0	$2.28M —	$10.00K —	$0.01 —	$0.01 —	$2.28M —	0	-$0.01 —
Altai Resources ARSEF	$0.04 —	0	$2.24M —	$5.00K —	$0.04 —	$0.04 —	$2.24M —	0	$0.00 —
Datametrex AI DTMXF	$0.07 —	0	$2.23M —	$10.00K —	$0.08 —	$0.08 —	$2.23M —	0	-$0.01 —
Angstrom AGTT	$0.06 —	0	$2.16M —	$400.00 —	$0.06 —	$0.06 —	$2.16M —	0	-$0.03 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.13M —	$1.00K —	$0.00 —	$0.00 —	$2.13M —	0	$0.00 —
Canada Rare Earth RAREF	$0.01 —	0	$2.12M —	$95.00K —	$0.01 —	$0.01 —	$2.12M —	0	$0.00 —
RegalWorks Media RWMI	$0.01 —	0	$2.11M —	$3.75K —	$0.01 —	$0.01 —	$2.11M —	0	-$0.16 —
Canadian Metals CNMTF	$0.04 —	0	$2.10M —	$10.00K —	$0.02 —	$0.02 —	$2.10M —	0	-$0.03 —
Chase Packaging WHLT	$0.03 —	-62.13	$2.09M —	$35.30K —	$0.09 —	$0.09 —	$2.09M —	0	$0.00 —
AlphaGen Intelligence APETF	$0.14 —	-1.99	$2.07M —	$3.00 —	$0.14 —	$0.14 —	$2.07M —	0	-$0.04 —
Avenue Therapeutics ATXI	$0.65 —	0	$2.07M —	$128.00 —	$0.65 —	$0.65 —	$2.07M —	0.84	$0.77 —
Equitech International Corporation EQTL	$1.30 —	0	$2.07M —	$300.00 —	$1.00 —	$1.15 —	$2.07M —	0	$0.00 —
Aristocrat ASCC	$0.06 —	0	$2.07M —	$8.26K —	$0.06 —	$0.06 —	$2.07M —	0	-$9.00 —
Gossan Resources GSSRF	$0.02 —	0	$2.06M —	$60.00K —	$0.01 —	$0.01 —	$2.06M —	0	-$0.01 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$2.06M —	$500.00 —	$0.01 —	$0.01 —	$2.06M —	0	-$0.01 —
Sante Technology SNTE	$0.01 —	0	$2.05M —	$8.21K —	$0.01 —	$0.01 —	$2.05M —	0	$0.00 —
Wealthcraft Capital WCCP	$0.03 —	0	$2.03M —	$10.00 —	$0.04 —	$0.04 —	$2.03M —	0	-$0.08 —
Cross River Ventures CSRVF	$0.01 —	0	$2.02M —	$473.00 —	$0.01 —	$0.01 —	$2.02M —	0	$0.00 —
Justera Health SCRSF	$0.00 —	0	$2.00M —	$150.40K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.01 —
Madoro Metals MSTXF	$0.00 —	0	$1.96M —	$10.00K —	$0.00 —	$0.00 —	$1.96M —	0.13	$0.01 —
TLD3 Entertainment TLDE	$0.00 —	0	$1.96M —	$200.00 —	$0.00 —	$0.03 —	$1.96M —	0	$0.00 —
Elcora Advanced Materials ECORF	$0.11 —	0	$1.96M —	$8.27K —	$0.09 —	$0.17 —	$1.96M —	0	-$0.25 —
Alliance Recovery ARVY	$0.00 —	0	$1.94M —	$15.00K —	$0.00 —	$0.00 —	$1.94M —	0	$0.00 —
Good Gamer Entertainment GGAMF	$0.45 —	0	$1.91M —	$25.17K —	$0.11 —	$0.11 —	$1.91M —	0	-$0.07 —
Thunderstruck Resources THURF	$0.04 —	0	$1.90M —	$10.00K —	$0.04 —	$0.04 —	$1.90M —	0	-$0.01 —
DND DNDT	$0.06 —	0	$1.88M —	$7.27K —	$0.06 —	$0.06 —	$1.88M —	0	-$7.20 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Hydrocarbon Dynamics PYMOF	$0.00 —	0	$1.87M —	$6.24K —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
AAPKI Ventures PUSOF	$0.02 —	0	$1.85M —	$600.00 —	$0.01 —	$0.01 —	$1.85M —	0	-$0.01 —
Route1 ROIUF	$0.04 —	0	$1.83M —	$600.00 —	$0.07 —	$0.07 —	$1.83M —	0	$0.00 —
Southern Realty SRLY	$15.75 —	0	$1.81M —	$300.00 —	$15.00 —	$15.75 —	$1.81M —	0	$0.00 —
Dixie Gold YWRLF	$0.04 —	0	$1.80M —	$250.00 —	$0.02 —	$0.02 —	$1.80M —	0	-$0.02 —
Silver Spruce Resources SSEBF	$0.08 —	0	$1.78M —	$0.00 —	$0.00 —	$0.00 —	$1.78M —	0	$0.00 —
Genix Pharmaceuticals GENPF	$0.03 —	0	$1.78M —	$69.00 —	$0.01 —	$0.01 —	$1.78M —	0	$0.00 —
TrustBIX TBIXF	$0.01 —	0	$1.76M —	$20.17K —	$0.01 —	$0.01 —	$1.76M —	0	-$0.01 —
GGX Gold GGXXF	$0.04 —	+1.58	$1.73M —	$25.00K —	$0.06 —	$0.06 —	$1.73M —	0	-$0.02 —
Ridgestone Mining RIGMF	$0.09 —	-13.51	$1.72M —	$2.65K —	$0.09 —	$0.09 —	$1.72M —	0	-$0.01 —
Quantum Battery Metals BRVVF	$0.24 —	0	$1.72M —	$100.00 —	$0.24 —	$0.24 —	$1.72M —	0	-$0.12 —
Conair CNGA	$0.29 —	0	$1.71M —	$5.00K —	$0.30 —	$0.30 —	$1.71M —	7.25	$0.04 —
Marelius ARGQ	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Astro Communications ASTO	$1.69 —	0	$1.67M —	$771.00 —	$1.69 —	$1.69 —	$1.67M —	7.47	$0.23 —
Tinybeans TNYYF	$0.01 —	0	$1.67M —	$1.00K —	$0.05 —	$0.05 —	$1.67M —	0	-$0.02 —
Newlox Gold Ventures NWLXF	$0.01 —	0	$1.63M —	$100.00 —	$0.06 —	$0.06 —	$1.63M —	0	-$0.02 —
Homasote Company HMTC	$4.45 —	0	$1.61M —	$100.00 —	$3.70 —	$3.70 —	$1.61M —	0	-$4.34 —
Meridian MRDH	$0.01 —	0	$1.59M —	$1.00 —	$0.01 —	$0.01 —	$1.59M —	0	-$0.21 —
Rochester Resources RCTFF	$0.03 —	0	$1.59M —	$4.37K —	$0.03 —	$0.03 —	$1.59M —	0	-$0.07 —
Meyer Burger Technology AG MYBUF	$0.05 —	0	$1.58M —	$200.00 —	$1.53 —	$1.53 —	$1.58M —	0	-$28.21 —
Scheid Vineyards SVIN	$1.72 —	+1.18	$1.58M —	$300.00 —	$1.72 —	$1.72 —	$1.58M —	0	-$1.18 —
Bonal BONL	$0.90 —	0	$1.57M —	$500.00 —	$0.87 —	$0.87 —	$1.57M —	30.00	$0.03 —
Slave Lake Zinc Corp. SLZNF	$0.03 —	0	$1.57M —	$116.00K —	$0.03 —	$0.03 —	$1.57M —	0	$0.00 —
Centaurus Energy CTARF	$1.47 —	0	$1.55M —	$600.00 —	$1.47 —	$1.47 —	$1.55M —	0	-$0.10 —
Fjordland Exploration FEXXF	$0.00 —	0	$1.51M —	$1.00K —	$0.00 —	$0.00 —	$1.51M —	0	$0.00 —
Visionstate VSSSF	$0.01 —	0	$1.50M —	$109.00K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
Concordis Group Incorporated CNGI	$0.05 —	0	$1.48M —	$200.00 —	$0.05 —	$0.05 —	$1.48M —	0	-$0.15 —
WestKam Gold WKGFF	$0.05 —	0	$1.46M —	$8.80K —	$0.05 —	$0.05 —	$1.46M —	0	-$0.01 —
CardioComm EKGGF	$0.01 —	0	$1.44M —	$5.00K —	$0.01 —	$0.01 —	$1.44M —	0	$0.00 —
Fintech Select SLXXF	$0.01 —	0	$1.43M —	$1.00K —	$0.01 —	$0.01 —	$1.43M —	0	$0.00 —
Gathid RCWDF	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Goldex Resources GDXRF	$0.03 —	0	$1.42M —	$100.00 —	$0.01 —	$0.01 —	$1.42M —	0	-$0.05 —
Allied Resources ALOD	$0.25 —	0	$1.41M —	$11.00 —	$0.16 —	$0.16 —	$1.41M —	2.77	$0.09 —
Gold Basin Resources GXXFF	$0.01 —	0	$1.40M —	$12.50K —	$0.01 —	$0.01 —	$1.40M —	0	-$0.01 —
SEATech Ventures SEAV	$0.01 —	0	$1.39M —	$250.00 —	$0.02 —	$0.02 —	$1.39M —	0	$0.00 —
Bionoid Pharma BINP	$0.02 —	0	$1.37M —	$0.00 —	$0.00 —	$0.00 —	$1.37M —	0	$0.00 —
Cemtrex, Inc. CETXP	$0.30 —	+11.11	$1.37M —	$4.00K —	$0.30 —	$0.30 —	$1.37M —	0	-$0.82 —
Jade Leader MCKRF	$0.00 —	0	$1.36M —	$4.00K —	$0.01 —	$0.01 —	$1.36M —	0	$0.00 —
First National Energy FNEC	$0.01 —	0	$1.35M —	$450.00 —	$0.01 —	$0.01 —	$1.35M —	0	$0.00 —
Full Metal Minerals FLMTF	$0.02 —	0	$1.34M —	$19.61K —	$0.04 —	$0.04 —	$1.34M —	0	$0.00 —
Vaccinex VCNX	$0.50 —	-25.37	$1.34M —	$473.00 —	$0.50 —	$0.70 —	$1.34M —	0	-$8.88 —
EGR Exploration CDNMF	$0.00 —	0	$1.33M —	$10.00K —	$0.26 —	$0.26 —	$1.33M —	0	-$0.01 —
Renovate Neighborhoods RNVT	$0.00 —	0	$1.31M —	$100.00 —	$0.01 —	$0.01 —	$1.31M —	0	-$0.02 —
Blockmint BKLIF	$0.00 —	0	$1.29M —	$3.30K —	$0.00 —	$0.00 —	$1.29M —	0	$0.00 —
Global Seafood GSFD	$0.07 —	0	$1.28M —	$130.00 —	$0.07 —	$0.09 —	$1.28M —	0	-$0.43 —
Bathurst Metals BMVVF	$0.04 —	0	$1.22M —	$10.00K —	$0.05 —	$0.05 —	$1.22M —	0	-$0.01 —
AppSoft ASFT	$0.27 —	0	$1.20M —	$2.50K —	$0.27 —	$0.27 —	$1.20M —	0	-$0.02 —
Emo Capital NUVI	$0.00 —	0	$1.17M —	$50.00 —	$0.01 —	$0.01 —	$1.17M —	0	$0.00 —
Avidian Gold AVGDF	$0.09 —	0	$1.17M —	$2.00K —	$0.09 —	$0.09 —	$1.17M —	3.15	$0.03 —
Morgan Group Holding MGHL	$1.95 —	0	$1.17M —	$1.77K —	$1.45 —	$1.46 —	$1.17M —	0	-$2.12 —
Stockworks Gold ROVMF	$0.08 —	0	$1.16M —	$20.00K —	$0.08 —	$0.08 —	$1.16M —	0	-$0.07 —
Eco Oro Minerals GYSLF	$0.01 —	-1.82	$1.15M —	$114.00 —	$0.01 —	$0.01 —	$1.15M —	0	-$0.05 —
Affinor Growers RSSFF	$0.02 —	0	$1.15M —	$1.37K —	$0.04 —	$0.04 —	$1.15M —	0	-$0.02 —
Ovation Science OVATF	$0.03 —	0	$1.13M —	$2.00K —	$0.03 —	$0.03 —	$1.13M —	0	-$0.01 —
Provaris Energy GBBLF	$0.00 —	0	$1.13M —	$600.00K —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
Fuse Battery Metals FUSEF	$0.03 —	0	$1.13M —	$17.00K —	$0.04 —	$0.04 —	$1.13M —	0	-$0.09 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}