หน้าผลลัพธ์ 38 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vitasoy VTSYF	$0.89 —	0	$917.03M —	$100.00 —	$0.89 —	$0.89 —	$917.03M —	29.66	$0.03 —
Catapult Sports CAZGF	$3.00 —	0	$915.68M —	$20.00K —	$2.83 —	$2.83 —	$915.68M —	0	-$0.04 —
Salvatore Ferragamo S.p.A SFRGF	$5.50 —	0	$911.22M —	$2.00K —	$8.08 —	$8.08 —	$911.22M —	0	-$0.92 —
Acomo ACNFF	$27.84 —	-0.02	$909.94M —	$500.00 —	$27.75 —	$27.75 —	$909.94M —	10.19	$2.73 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.37	$3.78 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
Northern Data AG NDTAF	$14.00 —	0	$898.75M —	$100.00 —	$14.00 —	$14.00 —	$898.75M —	0	-$2.57 —
Close Brothers CBGPY	$11.02 —	0	$898.02M —	$21.00 —	$10.22 —	$10.22 —	$898.02M —	0	-$2.66 —
Prosegur Cash, S.A. PGUUF	$0.61 —	0	$896.92M —	$388.75K —	$0.59 —	$0.59 —	$896.92M —	15.32	$0.04 —
Morguard MRCBF	$83.45 —	0	$894.96M —	$96.00 —	$82.31 —	$82.31 —	$894.96M —	5.50	$15.15 —
Arjo AB (publ) ARRJF	$3.27 —	0	$890.65M —	$325.00 —	$3.27 —	$3.51 —	$890.65M —	19.23	$0.17 —
W.T.B. Financial Corporation WTBFB	$349.00 —	+0.15	$886.18M —	$57.00 —	$348.46 —	$349.00 —	$886.18M —	10.20	$34.20 —
Miramar Hotel and Investment Company MMHTF	$1.27 —	0	$877.52M —	$1.00 —	$1.61 —	$1.61 —	$877.52M —	9.76	$0.13 —
Meren Energy AOIFF	$1.29 —	0	$873.65M —	$0.00 —	$0.00 —	$0.00 —	$873.65M —	0	$0.00 —
Insignia Financial IOOFF	$1.30 —	0	$867.82M —	$915.00 —	$1.30 —	$1.30 —	$867.82M —	0	-$0.04 —
Guangzhou R&F Properties GZUHF	$0.23 —	0	$863.04M —	$79.00 —	$0.10 —	$0.10 —	$863.04M —	0	-$0.63 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
Nanosonics NNCSF	$2.75 —	0	$861.41M —	$120.00 —	$2.88 —	$2.88 —	$861.41M —	68.75	$0.04 —
Morguard North American Residential Real Estate Investment Trust MNARF	$12.34 —	0	$860.77M —	$100.00 —	$12.34 —	$12.34 —	$860.77M —	4.91	$2.51 —
Sagicor Financial Company SGCFF	$5.91 —	+0.68	$859.91M —	$100.00 —	$5.80 —	$5.80 —	$859.91M —	6.22	$0.95 —
Shimao Group Holdings Limited SIOPF	$0.10 —	0	$859.21M —	$5.00K —	$0.10 —	$0.10 —	$859.21M —	0	-$0.82 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$858.03M —	$100.00 —	$28.00 —	$28.00 —	$858.03M —	20.96	$1.03 —
TomTom TMOAF	$6.23 —	0	$855.80M —	$100.00 —	$7.10 —	$7.10 —	$855.80M —	0	-$0.16 —
Safilo Group S.p.A. SAFLY	$4.00 —	0	$851.78M —	$300.00 —	$4.00 —	$4.00 —	$851.78M —	15.38	$0.26 —
Safilo Group S.p.A SAFLF	$1.93 —	0	$851.78M —	$100.00 —	$2.03 —	$2.03 —	$851.78M —	14.84	$0.13 —
Inventiva IVEVF	$4.44 —	0	$848.12M —	$600.00 —	$4.14 —	$4.50 —	$848.12M —	0	-$4.38 —
Vulcan Energy Resources VULNF	$3.02 —	+2.89	$847.54M —	$5.65K —	$3.05 —	$3.08 —	$847.54M —	0	-$0.25 —
Elior Group SA ELROF	$3.33 —	0	$843.97M —	$1.00K —	$3.33 —	$3.33 —	$843.97M —	8.32	$0.40 —
Elders EDESY	$19.73 —	0	$842.62M —	$20.00 —	$29.79 —	$29.79 —	$842.62M —	15.17	$1.30 —
Shui On Land SOLLY	$4.71 —	0	$841.35M —	$100.00 —	$5.23 —	$5.23 —	$841.35M —	33.66	$0.14 —
Serica Energy SQZZF	$2.15 —	0	$839.63M —	$7.00K —	$2.15 —	$2.15 —	$839.63M —	0	-$0.08 —
Domino's Pizza DMPZF	$2.20 —	0	$839.54M —	$417.00 —	$2.40 —	$2.40 —	$839.54M —	8.46	$0.26 —
OCI OCINF	$3.93 —	0	$837.25M —	$100.00 —	$3.93 —	$3.93 —	$837.25M —	0	-$1.55 —
Nemak, S. A. B. de C. V NMAKF	$0.21 —	0	$833.15M —	$15.00K —	$0.12 —	$0.12 —	$833.15M —	0	-$0.02 —
Real American Capital RLAB	$10.00 —	-33.33	$830.04M —	$120.49K —	$0.24 —	$0.74 —	$830.04M —	0	$0.00 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Grupo KUO, S.A.B. de C.V GKSDF	$1.90 —	0	$826.84M —	$1.51K —	$2.21 —	$2.21 —	$826.84M —	0	-$0.09 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.90 —	0	$826.25M —	$100.00 —	$1.90 —	$1.90 —	$826.25M —	190.00	$0.01 —
Channel Infrastructure NZ NZRFF	$1.45 —	0	$825.59M —	$100.00 —	$1.49 —	$1.49 —	$825.59M —	36.25	$0.04 —
JS Global Lifestyle Company JGLCF	$0.24 —	0	$820.55M —	$1.20K —	$0.19 —	$0.19 —	$820.55M —	0	-$0.02 —
Hunting HNTIF	$5.35 —	0	$818.26M —	$100.00 —	$4.77 —	$4.77 —	$818.26M —	0	-$0.21 —
Future FRNWF	$8.59 —	0	$817.43M —	$1.25K —	$9.65 —	$9.65 —	$817.43M —	10.34	$0.83 —
SUSS MicroTec SE SESMF	$42.65 —	0	$815.28M —	$200.00 —	$42.95 —	$42.95 —	$815.28M —	12.43	$3.43 —
X-FAB Silicon Foundries SE XFABF	$6.20 —	0	$815.19M —	$200.00 —	$6.20 —	$6.20 —	$815.19M —	38.75	$0.16 —
Hutchison Telecommunications Hong Kong HTCTF	$0.16 —	0	$813.55M —	$101.00 —	$0.16 —	$0.16 —	$813.55M —	0	$0.00 —
Southern BancShares (N.C.) SBNC	$10,450.00 —	0	$802.33M —	$1.00 —	$10,450.00 —	$10,450.00 —	$802.33M —	5.06	$2.06K —
Banpu Public Company BNPJY	$1.60 —	0	$801.51M —	$200.00 —	$2.50 —	$2.50 —	$801.51M —	0	-$0.14 —
T. Hasegawa HASGF	$19.82 —	0	$801.50M —	$500.00 —	$24.37 —	$24.37 —	$801.50M —	15.72	$1.26 —
Karoon Energy KRNGF	$1.00 —	0	$799.17M —	$2.00K —	$1.00 —	$1.00 —	$799.17M —	5.55	$0.18 —
B Communications BCOMF	$7.35 —	0	$796.55M —	$412.00 —	$7.35 —	$7.35 —	$796.55M —	9.30	$0.79 —
Boozt AB (publ) BOZTY	$11.59 —	0	$796.27M —	$100.00 —	$10.65 —	$10.65 —	$796.27M —	19.97	$0.58 —
JSE JSEJF	$7.89 —	0	$790.90M —	$300.00 —	$7.74 —	$7.74 —	$790.90M —	11.27	$0.70 —
Victrex VTXPF	$8.50 —	0	$790.25M —	$500.00 —	$9.58 —	$10.10 —	$790.25M —	20.23	$0.42 —
China Oriental Group Company Limited CUGCY	$4.20 —	0	$789.49M —	$200.00 —	$4.71 —	$4.71 —	$789.49M —	24.70	$0.17 —
Evergrande Property Services EVGPF	$0.07 —	0	$788.11M —	$687.00 —	$0.07 —	$0.07 —	$788.11M —	7.29	$0.01 —
Piaggio & C. SpA PIAGF	$2.18 —	+4.81	$788.00M —	$401.00 —	$2.10 —	$2.10 —	$788.00M —	18.16	$0.12 —
GB GBGPF	$3.12 —	0	$782.44M —	$10.00 —	$3.35 —	$3.35 —	$782.44M —	62.39	$0.05 —
Singapore Post SPSTF	$0.32 —	0	$774.16M —	$5.00K —	$0.30 —	$0.30 —	$774.16M —	4.00	$0.08 —
PAX Global Technology PXGYF	$0.69 —	0	$769.89M —	$7.00K —	$0.71 —	$0.71 —	$769.89M —	8.62	$0.08 —
DFDS A/S DFDDF	$14.17 —	0	$765.12M —	$500.00 —	$14.17 —	$14.17 —	$765.12M —	0	-$1.16 —
D&L Industries DALQF	$0.11 —	0	$757.14M —	$102.00 —	$0.13 —	$0.13 —	$757.14M —	10.59	$0.01 —
K. Wah KWHAF	$0.24 —	0	$756.02M —	$400.00 —	$0.22 —	$0.22 —	$756.02M —	23.98	$0.01 —
Elopak ASA ELPKF	$2.81 —	0	$755.78M —	$1.00K —	$3.26 —	$3.26 —	$755.78M —	9.68	$0.29 —
Valneva SE INRLF	$4.31 —	0	$752.57M —	$175.00 —	$4.40 —	$4.40 —	$752.57M —	0	-$0.76 —
CDL Hospitality Trusts CDHSF	$0.59 —	0	$747.10M —	$540.00 —	$0.59 —	$0.59 —	$747.10M —	0	$0.00 —
Grieg Seafood ASA GRGSF	$6.32 —	0	$745.06M —	$100.00 —	$4.10 —	$4.10 —	$745.06M —	3.30	$1.91 —
MITSUI E&S MIESF	$7.38 —	0	$744.61M —	$123.00 —	$11.10 —	$11.10 —	$744.61M —	2.14	$3.44 —
Singapore Post Limited SPSTY	$6.30 —	0	$744.07M —	$1.87K —	$6.07 —	$6.33 —	$744.07M —	3.84	$1.64 —
Value Partners VPGLF	$0.32 —	0	$743.54M —	$2.50K —	$0.32 —	$0.32 —	$743.54M —	16.00	$0.02 —
TomTom N.V. TMOAY	$3.02 —	0	$742.99M —	$350.00 —	$3.55 —	$3.55 —	$742.99M —	0	-$0.08 —
Stingray STGYF	$10.81 —	0	$740.05M —	$200.00 —	$10.64 —	$10.64 —	$740.05M —	20.01	$0.54 —
Wacom WACMF	$5.50 —	0	$740.03M —	$11.00 —	$4.01 —	$4.01 —	$740.03M —	19.64	$0.28 —
Karoon Energy KRNGY	$1.77 —	0	$737.79M —	$600.00 —	$2.09 —	$2.14 —	$737.79M —	5.06	$0.35 —
Morgan Advanced Materials MCRUF	$2.61 —	0	$735.45M —	$250.00 —	$2.85 —	$2.85 —	$735.45M —	20.07	$0.13 —
Evertz EVTZF	$9.64 —	0	$732.88M —	$100.00 —	$9.64 —	$9.64 —	$732.88M —	16.91	$0.57 —
Ontex ONXYY	$4.59 —	0	$731.95M —	$350.00 —	$3.73 —	$4.59 —	$731.95M —	91.79	$0.05 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.46 —	0	$729.62M —	$8.00K —	$0.34 —	$0.34 —	$729.62M —	6.63	$0.07 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.02 —	0	$727.63M —	$12.00 —	$2.05 —	$2.09 —	$727.63M —	9.61	$0.21 —
Macmahon MCHHF	$0.33 —	0	$722.08M —	$2.50K —	$0.31 —	$0.31 —	$722.08M —	16.50	$0.02 —
BCI Minerals BIRNF	$0.25 —	0	$721.88M —	$3.00K —	$0.17 —	$0.17 —	$721.88M —	0	-$0.01 —
Hills Bancorporation HBIA	$81.50 —	0	$721.25M —	$1.09K —	$79.10 —	$80.00 —	$721.25M —	12.75	$6.39 —
Ridley RIDYF	$1.92 —	0	$719.72M —	$100.00 —	$1.41 —	$1.41 —	$719.72M —	24.00	$0.08 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.02 —
Zinzino AB (publ) ZNZNF	$18.46 —	+7.2	$711.99M —	$500.00 —	$18.10 —	$18.10 —	$711.99M —	26.76	$0.69 —
Magellan Aerospace MALJF	$12.25 —	+2.25	$708.90M —	$200.00 —	$12.10 —	$12.11 —	$708.90M —	21.49	$0.57 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.23 —	0	$708.79M —	$430.00 —	$0.21 —	$0.21 —	$708.79M —	11.50	$0.02 —
PT Lippo Karawaci Tbk PTLKF	$0.01 —	0	$708.77M —	$100.00K —	$0.00 —	$0.00 —	$708.77M —	0	$0.00 —
China Oriental Group Company CUGCF	$0.19 —	0	$708.03M —	$0.00 —	$0.27 —	$0.27 —	$708.03M —	19.01	$0.01 —
Avon AVNBF	$23.40 —	0	$704.74M —	$300.00 —	$17.62 —	$17.62 —	$704.74M —	68.82	$0.34 —
Canadian General Investments CGRIF	$33.71 —	+4.43	$695.61M —	$1.00K —	$32.28 —	$32.28 —	$695.61M —	3.57	$9.44 —
WashTec AG WHTAF	$51.85 —	0	$693.87M —	$100.00 —	$42.00 —	$42.00 —	$693.87M —	17.16	$3.02 —
PT Astra Agro Lestari Tbk PTABF	$0.36 —	0	$692.89M —	$28.00 —	$0.44 —	$0.44 —	$692.89M —	9.00	$0.04 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Allergy Therapeutics AGYTF	$0.11 —	0	$689.05M —	$15.00K —	$0.11 —	$0.11 —	$689.05M —	0	-$0.01 —
Takuma TKUMF	$9.18 —	0	$687.50M —	$362.00 —	$9.18 —	$9.18 —	$687.50M —	12.40	$0.74 —
Finnair Oyj FNNNF	$3.35 —	0	$686.05M —	$213.00 —	$3.26 —	$3.26 —	$686.05M —	0	-$0.09 —
Amotiv GUDHF	$5.10 —	0	$682.63M —	$1.00 —	$7.25 —	$7.25 —	$682.63M —	0	-$0.51 —
Séché Environnement SA SECVY	$17.50 —	0	$679.46M —	$100.00 —	$17.50 —	$17.50 —	$679.46M —	13.46	$1.30 —
Clairvest CVTGF	$49.00 —	0	$673.98M —	$400.00 —	$49.00 —	$49.00 —	$673.98M —	8.13	$6.02 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$1.00 —	0	$673.18M —	$100.00 —	$1.10 —	$1.10 —	$673.18M —	12.50	$0.08 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}