หน้าผลลัพธ์ 46 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Banxa BNXAF	$0.89 —	-1.09	$40.65M —	$8.81K —	$0.76 —	$0.89 —	$40.65M —	0	-$0.10 —
Medical Developments MDDVF	$0.32 —	0	$40.47M —	$2.50K —	$0.31 —	$0.31 —	$40.47M —	0	$0.00 —
Equitable Financial EQFN	$15.60 —	+0.32	$40.35M —	$590.00 —	$15.45 —	$15.60 —	$40.35M —	12.48	$1.25 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
HCB Financial HCBN	$38.24 —	+1.3	$39.00M —	$200.00 —	$38.24 —	$38.24 —	$39.00M —	5.65	$6.76 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
First Community Financial FMFP	$13.75 —	+4.17	$38.91M —	$820.00 —	$13.20 —	$13.75 —	$38.91M —	35.25	$0.39 —
Middlebury National MDVT	$45.00 —	0	$38.74M —	$1.00K —	$45.00 —	$45.00 —	$38.74M —	11.02	$4.08 —
Andover Bancorp ANDC	$18.55 —	0	$38.65M —	$1.34K —	$18.55 —	$18.55 —	$38.65M —	12.12	$1.53 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10.00K —	$0.10 —	$0.10 —	$38.17M —	0	-$1.28 —
Tobii AB (publ) TBIIF	$0.16 —	+4.29	$38.09M —	$8.00K —	$0.16 —	$0.16 —	$38.09M —	0	$0.00 —
Cnova CNVAF	$0.11 —	0	$37.97M —	$1.00K —	$0.00 —	$0.00 —	$37.97M —	0	-$0.31 —
Next Science NXSCF	$0.11 —	+32.94	$37.84M —	$2.50K —	$0.11 —	$0.11 —	$37.84M —	0	-$0.03 —
Woodlands Financial Services Company WDFN	$26.60 —	-1.66	$37.22M —	$200.00 —	$26.60 —	$26.60 —	$37.22M —	7.96	$3.34 —
Tasman Resources TASEF	$0.07 —	+111.36	$37.17M —	$200.00 —	$0.06 —	$0.07 —	$37.17M —	0	-$0.01 —
Woodbridge Liquidation Trust WBQNL	$3.01 —	-0.99	$36.70M —	$100.00 —	$3.04 —	$3.04 —	$36.70M —	0	$0.00 —
HFB Financial HFBA	$31.40 —	0	$36.59M —	$1.70K —	$31.09 —	$31.40 —	$36.59M —	14.08	$2.23 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$36.26M —	$30.00K —	$0.00 —	$0.00 —	$36.26M —	0	-$0.01 —
Orbit Garant Drilling OBGRF	$0.88 —	-5.38	$36.11M —	$5.70K —	$0.88 —	$0.89 —	$36.11M —	9.77	$0.09 —
M&F Bancorp MFBP	$18.55 —	-2.37	$36.02M —	$1.34K —	$18.55 —	$19.00 —	$36.02M —	12.12	$1.53 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Exchange Bankshares EXCH	$60.00 —	0	$35.80M —	$100.00 —	$60.00 —	$60.00 —	$35.80M —	7.96	$7.53 —
Bioqual BIOQ	$40.00 —	+3.87	$35.78M —	$471.00 —	$40.00 —	$40.00 —	$35.78M —	16.46	$2.43 —
Integral Acquisition Corporation 1 INTE	$11.00 —	0	$35.61M —	$102.00 —	$11.00 —	$11.48 —	$35.61M —	366.66	$0.03 —
PT Lippo Karawaci Tbk PTLKF	$0.00 —	-95	$35.44M —	$100.00K —	$0.00 —	$0.00 —	$35.44M —	0	$0.00 —
OZ Vision Inc. UNXP	$1.20 —	0	$35.25M —	$35.00 —	$2.00 —	$2.00 —	$35.25M —	0	$0.00 —
Immunovia AB (publ) IMMVF	$0.05 —	0	$35.03M —	$325.00 —	$0.15 —	$0.15 —	$35.03M —	0	-$0.17 —
Cordlife CLIFF	$0.10 —	0	$34.80M —	$2.13K —	$0.09 —	$0.09 —	$34.80M —	0	-$0.04 —
Keweenaw Land Association KEWL	$30.60 —	-0.33	$34.46M —	$702.00 —	$30.00 —	$30.60 —	$34.46M —	0.35	$87.33 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.88	$0.75 —
Mountain Crest Acquisition Corp. V MCAG	$11.80 —	0	$33.90M —	$100.00 —	$11.80 —	$11.80 —	$33.90M —	0	-$0.27 —
Decker Manufacturing DMFG	$55.00 —	-5.41	$33.60M —	$157.00 —	$55.00 —	$70.00 —	$33.60M —	0	$0.00 —
Security Bancorp SCYT	$89.88 —	0	$33.42M —	$100.00 —	$89.88 —	$89.88 —	$33.42M —	8.43	$10.65 —
Kalgoorlie Gold Mining KALMF	$0.03 —	+13.33	$33.14M —	$418.00 —	$0.01 —	$0.01 —	$33.14M —	0	$0.00 —
Petrofac POFCF	$0.06 —	0	$33.09M —	$1.25K —	$0.11 —	$0.11 —	$33.09M —	0	-$1.10 —
Coeur d'Alene Bancorp CDAB	$17.36 —	0	$32.83M —	$2.10K —	$17.36 —	$17.36 —	$32.83M —	22.54	$0.77 —
Bank of Labor Bancshares BHDB	$95.05 —	-3.99	$32.66M —	$91.00 —	$95.05 —	$95.05 —	$32.66M —	3.74	$25.39 —
Asiamet Resources KMGLF	$0.01 —	0	$32.44M —	$250.00K —	$0.03 —	$0.03 —	$32.44M —	0	$0.00 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100.00 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Change Financial CNGFF	$0.05 —	0	$32.35M —	$200.00 —	$0.15 —	$0.15 —	$32.35M —	0	$0.00 —
First Au FRSAF	$0.01 —	0	$31.72M —	$640.00 —	$0.00 —	$0.00 —	$31.72M —	0	$0.00 —
Kalamazoo Resources KAMRF	$0.13 —	0	$31.43M —	$20.00K —	$0.13 —	$0.13 —	$31.43M —	0	-$0.01 —
Welsbach Technology Metals WTMA	$11.00 —	+6.28	$31.33M —	$499.00 —	$11.00 —	$11.00 —	$31.33M —	0	-$0.64 —
Toro Energy TOEYF	$0.25 —	0	$31.13M —	$10.00K —	$0.25 —	$0.25 —	$31.13M —	0	-$0.05 —
Manhattan MHTZF	$0.06 —	0	$31.05M —	$3.50K —	$0.06 —	$0.06 —	$31.05M —	0	$0.00 —
Times Neighborhood TNHDF	$0.03 —	0	$30.94M —	$2.00K —	$0.03 —	$0.03 —	$30.94M —	0.11	$0.28 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Sing Tao News STAOF	$0.04 —	0	$30.82M —	$4.77K —	$0.04 —	$0.04 —	$30.82M —	0	-$0.01 —
Pioneer Bankshares PNBI	$30.51 —	-6.84	$30.57M —	$1.50K —	$30.51 —	$31.00 —	$30.57M —	8.89	$3.43 —
Swiss Water Decaffeinated Coffee SWSSF	$3.00 —	0	$30.48M —	$100.00 —	$3.00 —	$3.00 —	$30.48M —	50.00	$0.06 —
49 North Resources FNINF	$0.01 —	0	$30.38M —	$100.00 —	$0.02 —	$0.02 —	$30.38M —	0	-$0.01 —
Victor Mining Industry VMTG	$0.01 —	-31.82	$29.55M —	$1.97K —	$0.01 —	$0.01 —	$29.55M —	0	-$1.38 —
First Robinson Financial FRFC	$55.00 —	0	$28.94M —	$700.00 —	$54.00 —	$55.00 —	$28.94M —	14.94	$3.68 —
Dubber DUBRF	$0.01 —	0	$28.94M —	$2.98K —	$0.02 —	$0.02 —	$28.94M —	0	-$0.01 —
Pinnacle Bancshares PCLB	$31.99 —	+0.06	$28.74M —	$210.00 —	$31.99 —	$31.99 —	$28.74M —	7.01	$4.56 —
PPK PLPKF	$0.32 —	0	$28.67M —	$5.00K —	$0.35 —	$0.35 —	$28.67M —	0	-$0.24 —
Vitreous Glass VCIGF	$4.52 —	0	$28.64M —	$200.00 —	$4.52 —	$4.52 —	$28.64M —	15.58	$0.29 —
Horizon Group Properties HGPI	$2.91 —	0	$28.52M —	$192.00 —	$2.91 —	$2.91 —	$28.52M —	0	-$4.16 —
ArborGen RUBNF	$0.05 —	-28.57	$28.41M —	$52.00K —	$0.05 —	$0.05 —	$28.41M —	0	-$0.04 —
AmFin Financial AFNL	$175.05 —	-2.75	$28.26M —	$1.10K —	$175.05 —	$180.00 —	$28.26M —	0	$0.00 —
Arvana AVNI	$0.22 —	0	$28.01M —	$473.00 —	$0.22 —	$0.22 —	$28.01M —	0	$0.00 —
RBR Global RBRI	$0.01 —	-98.8	$27.93M —	$26.00 —	$0.01 —	$0.01 —	$27.93M —	0	$0.00 —
Born BRRN	$0.06 —	0	$27.30M —	$1.06K —	$0.06 —	$0.06 —	$27.30M —	0	$0.00 —
Pacific Alliance Bank PFBN	$8.40 —	-0.59	$27.14M —	$500.00 —	$8.40 —	$8.40 —	$27.14M —	19.09	$0.44 —
FuelCell Energy, Inc. FCELB	$349.99 —	0	$27.05M —	$1.00 —	$349.99 —	$349.99 —	$27.05M —	0	-$0.31 —
The Reserve Petroleum Company RSRV	$176.00 —	0	$26.71M —	$11.00 —	$176.00 —	$176.00 —	$26.71M —	9.31	$18.90 —
Aton Resources ANLBF	$0.17 —	0	$26.62M —	$5.00K —	$0.18 —	$0.18 —	$26.62M —	0	-$0.06 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
AMB Financial AMFC	$29.75 —	+0.34	$26.50M —	$100.00 —	$29.75 —	$29.75 —	$26.50M —	8.01	$3.71 —
Pacific Century Premium Developments PCPDF	$0.00 —	-72.48	$26.42M —	$15.00 —	$0.00 —	$0.00 —	$26.42M —	0	-$0.02 —
AMEN Properties AMEN	$505.00 —	0	$26.39M —	$2.00 —	$500.00 —	$500.00 —	$26.39M —	8.26	$61.11 —
Exlites EXHI	$0.60 —	-0.47	$26.34M —	$10.00 —	$0.60 —	$0.60 —	$26.34M —	0	$0.00 —
Woodsboro Bank WOBK	$66.00 —	0	$26.22M —	$1.50K —	$66.00 —	$66.00 —	$26.22M —	7.05	$9.36 —
TeraGo TRAGF	$0.67 —	0	$26.16M —	$1.23K —	$0.72 —	$0.73 —	$26.16M —	0	-$0.50 —
Creative Technology CREAF	$0.37 —	-21.28	$26.05M —	$100.00 —	$0.37 —	$0.37 —	$26.05M —	0	-$0.15 —
Elmer Bancorp ELMA	$22.55 —	0	$25.81M —	$167.00 —	$22.55 —	$22.55 —	$25.81M —	9.01	$2.50 —
Pointerra Limited PTRRF	$0.03 —	0	$25.76M —	$20.00K —	$0.07 —	$0.07 —	$25.76M —	0	$0.00 —
CNB CNBZ	$21.21 —	+0.28	$25.68M —	$900.00 —	$21.21 —	$21.21 —	$25.68M —	7.00	$3.03 —
Reo Plastics REOP	$57.00 —	+2.24	$25.39M —	$216.00 —	$55.75 —	$57.00 —	$25.39M —	0	$0.00 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
NamSys NMYSF	$0.92 —	0	$24.82M —	$20.00K —	$0.91 —	$0.92 —	$24.82M —	15.35	$0.06 —
Enterprise Financial Services EFSG	$21.06 —	0	$24.69M —	$645.00 —	$21.00 —	$21.06 —	$24.69M —	8.66	$2.43 —
CHAR CTRNF	$0.18 —	0	$24.63M —	$50.00K —	$0.20 —	$0.20 —	$24.63M —	0	-$0.05 —
Spindletop Oil & Gas SPND	$3.70 —	+5.71	$24.41M —	$600.00 —	$3.70 —	$3.70 —	$24.41M —	0	-$0.06 —
Mont Royal Resources CMRZF	$0.09 —	0	$24.13M —	$0.00 —	$0.00 —	$0.00 —	$24.13M —	0	$0.00 —
Ravelin Properties REIT SLTTF	$0.27 —	0	$24.08M —	$1.81K —	$0.28 —	$0.28 —	$24.08M —	0	-$1.25 —
Great American Bancorp GTPS	$62.00 —	-3.13	$23.97M —	$300.00 —	$62.00 —	$62.00 —	$23.97M —	6.41	$9.67 —
Qualstar QBAK	$17.25 —	+2.07	$23.82M —	$17.77K —	$16.50 —	$19.75 —	$23.82M —	0	-$1.18 —
East Africa Metals EFRMF	$0.09 —	0	$23.75M —	$50.00K —	$0.06 —	$0.06 —	$23.75M —	0	-$0.01 —
PAID PAYD	$2.80 —	0	$23.48M —	$2.00 —	$2.80 —	$2.80 —	$23.48M —	0	-$0.09 —
Zonte Metals EREPF	$0.06 —	0	$23.42M —	$16.00K —	$0.06 —	$0.06 —	$23.42M —	0	$0.00 —
Mauch Chunk Trust Financial MCHT	$7.00 —	0	$23.38M —	$100.00 —	$7.00 —	$7.00 —	$23.38M —	11.66	$0.60 —
Boss BSHI	$13.85 —	-1.77	$22.76M —	$200.00 —	$13.85 —	$13.90 —	$22.76M —	9.82	$1.41 —
IEH IEHC	$9.25 —	-9.31	$22.49M —	$500.00 —	$9.25 —	$9.25 —	$22.49M —	0	-$0.13 —
Apollo Bancorp APLO	$42.50 —	0	$21.82M —	$3.66K —	$42.50 —	$42.50 —	$21.82M —	9.50	$4.47 —
FAR FARYF	$0.24 —	+6.26	$21.81M —	$912.00 —	$0.24 —	$0.24 —	$21.81M —	11.80	$0.02 —
Harbor Bankshares HRBK	$18.00 —	+2.74	$21.64M —	$100.00 —	$18.00 —	$18.00 —	$21.64M —	8.53	$2.11 —
NGE Capital NGELF	$0.63 —	0	$21.57M —	$1.10K —	$0.63 —	$0.63 —	$21.57M —	6.98	$0.09 —
Heritage NOLA Bancorp HRGG	$17.35 —	+2.06	$21.51M —	$3.04K —	$16.55 —	$17.35 —	$21.51M —	69.40	$0.25 —
Finch Therapeutics FNCH	$13.30 —	-1.12	$21.36M —	$40.75K —	$13.30 —	$16.10 —	$21.36M —	0	-$8.80 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}