หน้าผลลัพธ์ 24 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Buzzi S.p.A BZZUY	$30.42 —	0	$11.02B —	$650.00 —	$30.75 —	$30.75 —	$11.02B —	10.45	$2.91 —
Vend Marketplaces ASA SBSNF	$35.81 —	+39.29	$11.02B —	$100.00 —	$35.81 —	$35.81 —	$11.02B —	37.30	$0.96 —
United Utilities Group PLC UUGWF	$16.15 —	0	$11.01B —	$461.00 —	$16.15 —	$16.15 —	$11.01B —	20.70	$0.78 —
Toho TKCOF	$64.63 —	0	$10.96B —	$100.00 —	$64.49 —	$64.49 —	$10.96B —	33.83	$1.91 —
GEA Group Aktiengesellschaft GEAGF	$66.86 —	0	$10.88B —	$360.00 —	$69.00 —	$69.00 —	$10.88B —	22.58	$2.96 —
Chubu Electric Power Company, Incorporated CHUEF	$14.38 —	0	$10.86B —	$20.00 —	$15.77 —	$15.77 —	$10.86B —	7.60	$1.89 —
Alibaba Health Information Technology ALBHF	$0.68 —	-3.16	$10.86B —	$110.00 —	$0.88 —	$0.88 —	$10.86B —	33.75	$0.02 —
Ryohin Keikaku RYKKF	$20.30 —	0	$10.77B —	$100.00 —	$47.50 —	$47.50 —	$10.77B —	32.74	$0.62 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.53	$2.98 —
Volvo Car AB (publ.) VLVOF	$3.56 —	+4.85	$10.72B —	$275.00 —	$3.40 —	$3.40 —	$10.72B —	71.29	$0.05 —
Groupe Bruxelles Lambert SA GBLBY	$8.64 —	+1.41	$10.70B —	$100.00 —	$8.47 —	$8.47 —	$10.70B —	72.04	$0.12 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.53	$3.70 —
Capcom CCOEF	$25.45 —	0	$10.65B —	$100.00 —	$25.45 —	$25.45 —	$10.65B —	27.07	$0.94 —
Acciona ACXIF	$195.00 —	0	$10.63B —	$7.00 —	$192.90 —	$192.90 —	$10.63B —	10.94	$17.82 —
Skanska AB (publ) SKSBF	$25.70 —	+1.66	$10.62B —	$842.00 —	$27.95 —	$27.95 —	$10.62B —	16.16	$1.59 —
The Swatch Group AG SWGAF	$199.60 —	0	$10.61B —	$2.00 —	$229.40 —	$229.41 —	$10.61B —	134.86	$1.48 —
Bangkok Bank Public Company Limited BKKPF	$5.23 —	0	$10.61B —	$100.00 —	$5.23 —	$5.23 —	$10.61B —	6.53	$0.80 —
Harmony Gold Mining Company HGMCF	$16.90 —	0	$10.56B —	$100.00 —	$16.90 —	$16.90 —	$10.56B —	12.61	$1.34 —
T&D TDHOF	$21.49 —	-2.23	$10.54B —	$6.00K —	$21.50 —	$21.56 —	$10.54B —	13.26	$1.62 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.95 —	0	$10.50B —	$2.00K —	$0.95 —	$0.95 —	$10.50B —	13.57	$0.07 —
Nitori NCLTF	$16.29 —	-1.97	$10.50B —	$5.00 —	$18.23 —	$18.23 —	$10.50B —	18.10	$0.90 —
HELLA GmbH & Co. KGaA HLLGY	$44.46 —	0	$10.49B —	$200.00 —	$44.45 —	$45.37 —	$10.49B —	52.30	$0.85 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.48B —	$1.00 —	$83.45 —	$83.45 —	$10.48B —	71.16	$1.18 —
Smiths SMGKF	$32.24 —	0	$10.45B —	$900.00 —	$31.64 —	$31.64 —	$10.45B —	29.85	$1.08 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	54.84	$1.71 —
Toray Industries TRYIF	$6.57 —	0	$10.40B —	$10.00K —	$6.66 —	$6.66 —	$10.40B —	26.28	$0.25 —
Komercní banka, a.s KMERF	$54.98 —	+12.09	$10.38B —	$1.00 —	$35.00 —	$35.00 —	$10.38B —	11.74	$4.68 —
Pandora A/S PNDZF	$138.50 —	0	$10.38B —	$100.00 —	$169.10 —	$169.10 —	$10.38B —	13.51	$10.25 —
Orkla ASA ORKLF	$10.40 —	0	$10.37B —	$50.00 —	$10.25 —	$10.25 —	$10.37B —	16.25	$0.64 —
Absa AGRPY	$24.96 —	0	$10.35B —	$100.00 —	$23.85 —	$23.85 —	$10.35B —	7.72	$3.23 —
Mitsubishi HC Capital MIUFY	$14.40 —	0	$10.34B —	$806.00 —	$15.45 —	$15.45 —	$10.34B —	11.90	$1.21 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$1.00 —	$13.28 —	$13.28 —	$10.28B —	0	-$0.73 —
BAWAG Group AG BWAGF	$128.00 —	0	$10.26B —	$1.00 —	$121.93 —	$121.93 —	$10.26B —	10.94	$11.70 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$9.50 —	0	$10.19B —	$323.00 —	$9.60 —	$9.90 —	$10.19B —	13.97	$0.68 —
James Hardie Industries JHIUF	$17.58 —	-21.02	$10.18B —	$2.70K —	$17.58 —	$19.25 —	$10.18B —	39.95	$0.44 —
BYD Electronic (International) Company BYDIY	$225.50 —	0	$10.16B —	$59.00 —	$225.50 —	$225.50 —	$10.16B —	16.01	$14.08 —
Sunny Optical Technology (Group) Company SNPTF	$8.27 —	0	$10.15B —	$200.00 —	$11.30 —	$11.30 —	$10.15B —	19.69	$0.42 —
Kikkoman Corporation KIKOY	$19.27 —	0	$10.12B —	$18.00 —	$17.94 —	$17.94 —	$10.12B —	24.08	$0.80 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.49	$2.56 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.47 —
ENN Energy XNGSF	$9.04 —	0	$10.05B —	$1.01K —	$7.96 —	$8.60 —	$10.05B —	12.21	$0.74 —
Koç Holding A.S. KHOLY	$19.81 —	0	$10.04B —	$20.00 —	$19.64 —	$19.64 —	$10.04B —	66.03	$0.30 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$66.00 —	0	$10.03B —	$155.00 —	$66.00 —	$66.00 —	$10.03B —	3.33	$19.80 —
Bangkok Bank Public Company BKKLY	$26.25 —	+0.96	$10.02B —	$188.00 —	$26.13 —	$26.38 —	$10.02B —	6.57	$3.99 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.64	$13.86 —
Dongfeng Motor Group Company DNFGF	$1.21 —	0	$9.99B —	$1.00K —	$1.25 —	$1.25 —	$9.99B —	0	-$0.01 —
Cathay Pacific Airways Limited CPCAY	$7.73 —	-1.9	$9.98B —	$207.00 —	$7.89 —	$7.89 —	$9.98B —	8.49	$0.91 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
Getlink SE GRPTF	$17.76 —	0	$9.91B —	$1.50K —	$17.76 —	$17.76 —	$9.91B —	32.29	$0.55 —
Equatorial EQUEY	$7.79 —	+4.99	$9.90B —	$230.00 —	$7.78 —	$7.79 —	$9.90B —	15.89	$0.49 —
Orion Oyj ORINY	$35.15 —	0	$9.89B —	$1.00 —	$34.10 —	$34.10 —	$9.89B —	27.03	$1.30 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$150.00 —	$28.47 —	$28.47 —	$9.89B —	5.28	$5.39 —
BYD Electronic (International) Company BYDIF	$4.36 —	0	$9.85B —	$271.00 —	$4.36 —	$4.36 —	$9.85B —	15.57	$0.28 —
Redeia Corporación RDEIF	$18.15 —	0	$9.81B —	$100.00 —	$16.60 —	$16.60 —	$9.81B —	16.65	$1.09 —
CapitaLand Ascendas REIT ACDSF	$1.83 —	-15.28	$9.78B —	$100.00 —	$2.25 —	$2.25 —	$9.78B —	15.25	$0.12 —
The Wharf (Holdings) WARFF	$2.90 —	0	$9.78B —	$1.00K —	$2.90 —	$2.90 —	$9.78B —	0	$0.00 —
Sino Land Company SNLAF	$1.03 —	0	$9.77B —	$338.00 —	$1.03 —	$1.03 —	$9.77B —	17.16	$0.06 —
ABIVAX Société Anonyme AAVXF	$113.00 —	0	$9.73B —	$5.10K —	$110.00 —	$110.10 —	$9.73B —	0	-$3.60 —
Thai Beverage Public Company Limited TBVPY	$38.70 —	0	$9.73B —	$1.00 —	$38.66 —	$38.66 —	$9.73B —	12.24	$3.16 —
Dongfeng Motor Group Company Limited DNFGY	$58.01 —	0	$9.71B —	$211.00 —	$63.00 —	$63.00 —	$9.71B —	0	-$0.49 —
The Weir Group PLC WEIGF	$37.06 —	0	$9.64B —	$120.00 —	$36.50 —	$36.50 —	$9.64B —	23.30	$1.59 —
Qantas Airways Limited QUBSF	$5.70 —	0	$9.64B —	$300.00 —	$5.70 —	$5.70 —	$9.64B —	8.26	$0.69 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.64B —	$547.00 —	$1.70 —	$1.70 —	$9.64B —	8.09	$0.21 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700.00 —	$1.00 —	$1.06 —	$9.63B —	10.59	$0.10 —
Yara International ASA YRAIF	$37.05 —	0	$9.62B —	$10.00 —	$35.83 —	$35.83 —	$9.62B —	12.82	$2.89 —
Stockland STKAF	$3.90 —	0	$9.60B —	$756.00 —	$3.53 —	$3.53 —	$9.60B —	16.95	$0.23 —
St. James's Place STJPF	$17.00 —	0	$9.59B —	$228.00 —	$17.00 —	$17.00 —	$9.59B —	13.49	$1.26 —
Allegro.eu ALEGF	$9.42 —	0	$9.59B —	$1.00K —	$7.50 —	$7.50 —	$9.59B —	26.16	$0.36 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.45 —	0	$9.56B —	$6.98K —	$13.45 —	$13.45 —	$9.56B —	24.90	$0.54 —
Sunny Optical Technology (Group) Company Limited SOTGY	$87.70 —	+0.06	$9.55B —	$100.00 —	$87.70 —	$87.70 —	$9.55B —	20.63	$4.25 —
Flughafen Zürich AG FLGZY	$11.90 —	0	$9.54B —	$12.00 —	$11.80 —	$11.80 —	$9.54B —	21.63	$0.55 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$500.00 —	$146.57 —	$146.58 —	$9.52B —	9.54	$15.35 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.39	$10.18 —
PTT Exploration and Production Public Company PEXNY	$4.74 —	0	$9.41B —	$200.00 —	$7.30 —	$7.30 —	$9.41B —	4.93	$0.96 —
ANA ALNPF	$20.11 —	0	$9.40B —	$30.00 —	$20.72 —	$20.72 —	$9.40B —	10.92	$1.84 —
The Wharf (Holdings) Limited WARFY	$6.06 —	+3.77	$9.40B —	$436.00 —	$6.18 —	$6.18 —	$9.40B —	0	$0.00 —
Banque Cantonale Vaudoise BQCNF	$109.36 —	0	$9.40B —	$200.00 —	$117.09 —	$117.48 —	$9.40B —	17.30	$6.32 —
West Japan Railway Company WJRYF	$20.64 —	0	$9.39B —	$100.00 —	$17.30 —	$17.30 —	$9.39B —	11.34	$1.82 —
Medibank Private MDBPF	$3.30 —	0	$9.33B —	$740.00 —	$2.43 —	$2.43 —	$9.33B —	27.50	$0.12 —
Intertek IKTSF	$59.20 —	+0.2	$9.31B —	$200.00 —	$66.00 —	$66.00 —	$9.31B —	19.86	$2.98 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.32	$0.86 —
Ackermans & Van Haaren AVHNY	$26.30 —	+54.71	$9.30B —	$200.00 —	$26.30 —	$26.30 —	$9.30B —	22.86	$1.15 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
Meridian Energy MDDNF	$3.55 —	0	$9.29B —	$100.00 —	$3.96 —	$3.96 —	$9.29B —	0	-$0.10 —
Securitas AB (publ) SCTBF	$15.68 —	0	$9.27B —	$11.00 —	$15.58 —	$15.58 —	$9.27B —	16.67	$0.94 —
YASKAWA Electric YASKF	$27.70 —	+15.42	$9.23B —	$250.00 —	$20.00 —	$20.00 —	$9.23B —	19.50	$1.42 —
China Merchants Port Holdings Company CMHHY	$20.75 —	0	$9.23B —	$242.00 —	$19.10 —	$19.10 —	$9.23B —	9.60	$2.16 —
SITC International Holdings Company SITIY	$34.00 —	+3.85	$9.22B —	$221.00 —	$34.00 —	$34.00 —	$9.22B —	7.08	$4.80 —
Flughafen Zürich AG UZAPF	$299.76 —	0	$9.20B —	$20.00 —	$240.00 —	$240.00 —	$9.20B —	21.88	$13.70 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.34	$2.43 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.01	$8.55 —
Phoenix PNXGF	$9.10 —	0	$9.09B —	$100.00 —	$9.10 —	$9.10 —	$9.09B —	0	-$0.85 —
Zalando SE ZLDSF	$31.01 —	0	$9.06B —	$100.00 —	$30.99 —	$30.99 —	$9.06B —	28.98	$1.07 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}