หน้าผลลัพธ์ 23 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Jerónimo Martins, SGPS JRONF	$21.5 —	0	$15B —	$1 —	$18.52 —	$18.52 —	$15B —	19.72	$1.09 —
Oracle Corporation Japan OCLCF	$93.49 —	0	$14.92B —	$17 —	$96.53 —	$96.53 —	$14.92B —	28.24	$3.31 —
Knorr-Bremse AG KNBHF	$84.33 —	0	$14.89B —	$100 —	$85.56 —	$85.56 —	$14.89B —	26.77	$3.15 —
Northern Star Resources NESRF	$13 —	-10.22	$14.88B —	$425 —	$13 —	$13 —	$14.88B —	25.00	$0.52 —
Sekisui House SKHSF	$21.58 —	0	$14.83B —	$165 —	$22.5 —	$22.5 —	$14.83B —	9.10	$2.37 —
Continental Aktiengesellschaft CTTAF	$71.38 —	0	$14.72B —	$350 —	$66 —	$66 —	$14.72B —	10.73	$6.65 —
Prysmian S.p.A PRYMF	$51.41 —	0	$14.71B —	$300 —	$46 —	$50.9 —	$14.71B —	17.91	$2.87 —
Kingspan KGSPF	$78.15 —	-0.27	$14.68B —	$110 —	$78.15 —	$78.15 —	$14.68B —	18.92	$4.13 —
Grupo Carso, S.A.B. de C.V GPOVF	$5.94 —	0	$14.66B —	$100 —	$6.19 —	$6.19 —	$14.66B —	18.00	$0.33 —
Singapore Airlines SINGF	$4.92 —	+2.5	$14.62B —	$200 —	$4.92 —	$4.92 —	$14.62B —	7.34	$0.67 —
ASICS ASCCF	$20.5 —	0	$14.62B —	$200 —	$20.39 —	$20.5 —	$14.62B —	33.06	$0.62 —
ACS, Actividades de Construcción y Servicios ACSAF	$56.84 —	-2	$14.58B —	$167 —	$59.7 —	$59.7 —	$14.58B —	15.61	$3.64 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$14.57B —	$210 —	$2.16 —	$2.16 —	$14.57B —	8.91	$0.25 —
Renault SA RNSDF	$50.22 —	0	$14.51B —	$100 —	$52.95 —	$52.95 —	$14.51B —	16.96	$2.96 —
Nemetschek SE NEMTF	$125.02 —	0	$14.44B —	$354 —	$125.32 —	$125.32 —	$14.44B —	71.84	$1.74 —
Shionogi & SGIOF	$15.2 —	0	$14.44B —	$1.5K —	$15.2 —	$15.2 —	$14.44B —	10.85	$1.4 —
Olympus OCPNF	$12.76 —	0	$14.39B —	$100 —	$13.5 —	$13.5 —	$14.39B —	22.00	$0.58 —
GAIL (India) GAILF	$10.8 —	0	$14.36B —	$100 —	$12.97 —	$12.97 —	$14.36B —	8.12	$1.33 —
Bureau Veritas SA BVRDF	$30.95 —	0	$14.33B —	$100 —	$30.95 —	$30.95 —	$14.33B —	21.79	$1.42 —
Nitori NCLTF	$126.42 —	0	$14.29B —	$223 —	$104.58 —	$104.58 —	$14.29B —	23.02	$5.49 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.27B —	$1K —	$3.3 —	$3.3 —	$14.27B —	33.00	$0.1 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Computershare CMSQF	$21.78 —	0	$14.25B —	$2 —	$23.8 —	$23.8 —	$14.25B —	23.41	$0.93 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$14.24B —	$100 —	$27.63 —	$27.63 —	$14.24B —	11.70	$2.31 —
UPM-Kymmene Oyj UPMKF	$26.94 —	0	$14.21B —	$101 —	$30.55 —	$30.55 —	$14.21B —	28.96	$0.93 —
Nippon Sanso TYNPF	$30.88 —	0	$14.04B —	$88 —	$27.91 —	$27.91 —	$14.04B —	17.25	$1.79 —
HOCHTIEF Aktiengesellschaft HOCFF	$185 —	0	$13.92B —	$133 —	$164 —	$164 —	$13.92B —	15.74	$11.75 —
Fresenius Medical Care AG FMCQF	$46.12 —	0	$13.9B —	$400 —	$47.2 —	$47.5 —	$13.9B —	22.17	$2.08 —
Fortum Oyj FOJCF	$14.54 —	0	$13.84B —	$875 —	$14.26 —	$14.26 —	$13.84B —	9.82	$1.48 —
China Longyuan Power Group Corporation Limited CLPXY	$7.66 —	-1.16	$13.81B —	$200 —	$7.75 —	$7.75 —	$13.81B —	7.50	$1.02 —
Pro Medicus PMCUF	$118.62 —	0	$13.78B —	$371 —	$114 —	$118.62 —	$13.78B —	201.05	$0.59 —
Suncorp SNMCY	$12.72 —	0	$13.78B —	$2.11K —	$10.54 —	$12 —	$13.78B —	18.98	$0.67 —
Northern Star Resources NSTYY	$11.98 —	0	$13.77B —	$0 —	$0 —	$0 —	$13.77B —	0	$0 —
China Longyuan Power CLPXF	$0.75 —	0	$13.75B —	$101 —	$0.9899 —	$0.9899 —	$13.75B —	7.50	$0.1 —
CP ALL Public Company Limited CPPCY	$15.27 —	0	$13.72B —	$238 —	$13.8 —	$13.8 —	$13.72B —	18.17	$0.84 —
CK Asset CHKGF	$3.68 —	0	$13.71B —	$12.8K —	$3.37 —	$3.68 —	$13.71B —	7.36	$0.5 —
Kubota KUBTF	$11.9 —	0	$13.68B —	$100 —	$11.9 —	$11.9 —	$13.68B —	8.56	$1.39 —
Sands China SCHYF	$1.65 —	-2.94	$13.6B —	$250 —	$1.65 —	$1.65 —	$13.6B —	12.69	$0.13 —
CP ALL Public Company Limited CVPBF	$1.6 —	0	$13.57B —	$100 —	$1.6 —	$1.6 —	$13.57B —	20.00	$0.08 —
Aluminum Corporation of China Limited ALMMF	$0.54 —	0	$13.5B —	$1K —	$0.64 —	$0.64 —	$13.5B —	5.40	$0.1 —
Power Assets HGKGF	$6.05 —	0	$13.49B —	$100 —	$6.62 —	$6.62 —	$13.49B —	16.35	$0.37 —
Tryg A/S TGVSF	$22.2 —	0	$13.45B —	$5.59K —	$21.07 —	$21.07 —	$13.45B —	20.74	$1.07 —
ENEOS JXHGF	$5 —	0	$13.45B —	$100 —	$5 —	$5 —	$13.45B —	8.19	$0.61 —
Dino Polska DNOPY	$68.55 —	0	$13.44B —	$400 —	$67.44 —	$67.44 —	$13.44B —	35.33	$1.94 —
ENEOS Holdings, Inc. JXHLY	$9.22 —	-2.02	$13.36B —	$25 —	$9.22 —	$9.22 —	$13.36B —	7.55	$1.22 —
Adevinta AS ADEVF	$11.28 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Adevinta AS ADEVY	$4.66 —	0	$13.34B —	$0 —	$0 —	$0 —	$13.34B —	0	$0 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.29B —	$22 —	$13.7 —	$13.7 —	$13.29B —	17.58	$0.67 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	16.96	$0.33 —
The Kansai Electric Power Company, Incorporated KAEPF	$11.85 —	0	$13.2B —	$1 —	$14.01 —	$14.01 —	$13.2B —	3.37	$3.51 —
Shanghai Electric SIELY	$5.75 —	0	$13.19B —	$100 —	$5.75 —	$5.75 —	$13.19B —	44.23	$0.13 —
Power Assets Holdings Limited HGKGY	$6.15 —	-2.38	$13.11B —	$400 —	$6.15 —	$6.15 —	$13.11B —	16.62	$0.37 —
Bangkok Dusit Medical Services Public Company Limited BDUUY	$32.33 —	0	$13.04B —	$2 —	$32.26 —	$32.26 —	$13.04B —	28.35	$1.14 —
Henderson Land Development Company Limited HLDVF	$2.56 —	0	$13.04B —	$100 —	$2.75 —	$2.75 —	$13.04B —	15.05	$0.17 —
Admiral Group plc AMIGY	$43.42 —	+2.72	$12.98B —	$43 —	$43.42 —	$43.42 —	$12.98B —	15.12	$2.87 —
Galp Energia, SGPS GLPEF	$16 —	-9.6	$12.93B —	$200 —	$17 —	$17 —	$12.93B —	9.69	$1.65 —
Sumitomo Electric Industries SMTOF	$16.57 —	0	$12.92B —	$100 —	$16.57 —	$16.57 —	$12.92B —	9.86	$1.68 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.79B —	$404 —	$16.19 —	$16.22 —	$12.79B —	7.14	$2.21 —
Admiral AMIGF	$39 —	0	$12.74B —	$100 —	$38.15 —	$38.15 —	$12.74B —	13.58	$2.87 —
Tsingtao Brewery Company Limited TSGTY	$37.17 —	0	$12.69B —	$48 —	$37.75 —	$37.75 —	$12.69B —	17.20	$2.16 —
Tsingtao Brewery Company TSGTF	$7.48 —	0	$12.69B —	$500 —	$7.71 —	$7.71 —	$12.69B —	17.39	$0.43 —
Julius Bär Gruppe AG JBARF	$61.86 —	0	$12.67B —	$170 —	$60 —	$60 —	$12.67B —	10.12	$6.11 —
Covestro AG CVVTF	$62.02 —	0	$12.65B —	$100 —	$63.65 —	$63.65 —	$12.65B —	0	-$1.61 —
China Southern Airlines Company CHKIF	$0.46 —	0	$12.57B —	$10K —	$0.46 —	$0.46 —	$12.57B —	0	-$0.01 —
Shimano SHMDF	$141.5 —	0	$12.51B —	$100 —	$141.5 —	$141.5 —	$12.51B —	23.54	$6.01 —
Bank Polska Kasa Opieki BKPKF	$45.5 —	+3.69	$12.47B —	$150 —	$45.5 —	$45.5 —	$12.47B —	7.04	$6.46 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.42B —	$396 —	$0.1 —	$0.1 —	$12.42B —	0	-$0.01 —
Genmab A/S GNMSF	$198.31 —	0	$12.41B —	$182 —	$197 —	$197 —	$12.41B —	10.70	$18.52 —
NEXON NEXOF	$12.13 —	0	$12.4B —	$100 —	$14 —	$14 —	$12.4B —	10.64	$1.14 —
SEGRO SEGXF	$8.5 —	0	$12.37B —	$150 —	$7.85 —	$7.85 —	$12.37B —	14.40	$0.59 —
Federal National Mortgage Association FNMFM	$16 —	-1.54	$12.32B —	$100 —	$16 —	$16 —	$12.32B —	2285.71	$0.01 —
Nitto Denko NDEKF	$17.6 —	0	$12.31B —	$100 —	$17.6 —	$17.6 —	$12.31B —	13.53	$1.3 —
Kirin Holdings Company KNBWF	$12.85 —	0	$12.3B —	$40 —	$13.6 —	$13.6 —	$12.3B —	25.19	$0.51 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$12.3B —	$2.2K —	$2.25 —	$2.33 —	$12.3B —	6.13	$0.38 —
China Resources Power Holdings Company CRPJY	$34.42 —	0	$12.3B —	$100 —	$33.45 —	$33.45 —	$12.3B —	5.99	$5.74 —
Mitsui O.S.K. Lines MSLOF	$32.6 —	0	$12.28B —	$100 —	$32.6 —	$32.6 —	$12.28B —	3.93	$8.29 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.26B —	$5 —	$48.35 —	$48.35 —	$12.26B —	10.94	$4.15 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.26B —	$150 —	$1.85 —	$1.85 —	$12.26B —	8.80	$0.21 —
Tokyo Gas Co.,Ltd TKGSF	$31.55 —	0	$12.18B —	$300 —	$25.9 —	$26.23 —	$12.18B —	19.59	$1.61 —
Tokyo Gas Co.,Ltd. TKGSY	$16.4 —	0	$12.18B —	$30 —	$16.1 —	$16.1 —	$12.18B —	20.24	$0.81 —
Unibail-Rodamco-Westfield SE UNIRF	$4.25 —	0	$12.16B —	$238 —	$3.8 —	$3.8 —	$12.16B —	70.83	$0.06 —
Eiffage SA EFGSY	$26.34 —	0	$12.15B —	$200 —	$25.5 —	$25.73 —	$12.15B —	10.57	$2.49 —
Aeroports de Paris SA ARRPY	$12.3 —	0	$12.14B —	$150 —	$11.35 —	$11.35 —	$12.14B —	31.53	$0.39 —
Haidilao International Holding HDALF	$2.12 —	0	$12.14B —	$100 —	$2.61 —	$2.61 —	$12.14B —	17.62	$0.12 —
SM Prime SPHXF	$0.4199 —	0	$12.13B —	$2.5K —	$0.4 —	$0.4 —	$12.13B —	14.00	$0.03 —
Shenzhou SZHIF	$7.65 —	0	$12.08B —	$595 —	$7.65 —	$7.65 —	$12.08B —	15.61	$0.49 —
Chow Tai Fook Jewellery CJEWF	$1.18 —	0	$12.07B —	$140 —	$0.92 —	$0.92 —	$12.07B —	19.66	$0.06 —
Chow Tai Fook Jewellery Group Limited CJEWY	$11.7 —	0	$12.07B —	$100 —	$10.5 —	$10.5 —	$12.07B —	20.17	$0.58 —
China Resources Beer (Holdings) Company CRHKF	$3.71 —	0	$12.04B —	$1 —	$5.72 —	$5.72 —	$12.04B —	18.55	$0.2 —
Santos Limited STOSF	$3.7 —	0	$12.02B —	$5K —	$3.3 —	$3.3 —	$12.02B —	9.73	$0.38 —
Sysmex SSMXF	$18.85 —	0	$11.97B —	$227 —	$15.8 —	$15.8 —	$11.97B —	29.00	$0.65 —
Informa IFPJF	$9 —	0	$11.97B —	$2K —	$9 —	$9 —	$11.97B —	31.03	$0.29 —
Gjensidige Forsikring ASA GJNSY	$23.89 —	-5.8	$11.94B —	$299 —	$23.89 —	$23.89 —	$11.94B —	25.14	$0.95 —
Swire Properties SWPFF	$2 —	-2.44	$11.94B —	$1.1K —	$1.59 —	$1.59 —	$11.94B —	0	-$0.02 —
Eiffage SA EFGSF	$113.12 —	0	$11.94B —	$100 —	$118.5 —	$118.5 —	$11.94B —	9.07	$12.47 —
Insurance Australia Group Limited IAUGY	$24.82 —	0	$11.92B —	$3.8K —	$23.8 —	$24.9 —	$11.92B —	15.13	$1.64 —
Rakuten RKUNF	$5.02 —	0	$11.91B —	$100 —	$5.5 —	$5.5 —	$11.91B —	0	-$0.53 —
Aeroports de Paris SA AEOXF	$120.25 —	0	$11.87B —	$25 —	$117.2 —	$117.2 —	$11.87B —	30.59	$3.93 —
CapitaLand Integrated Commercial Trust CPAMF	$1.52 —	0	$11.86B —	$6.34K —	$1.51 —	$1.51 —	$11.86B —	15.19	$0.1 —
Molson Coors Canada MXGBF	$58.5 —	0	$11.84B —	$100 —	$58.5 —	$58.5 —	$11.84B —	10.93	$5.35 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}