หน้าผลลัพธ์ 29 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.67B —	$2.00 —	$12.55 —	$12.55 —	$4.67B —	9.31	$1.39 —
Grupo de Inversiones Suramericana GIVSY	$21.39 —	+8.47	$4.66B —	$10.00 —	$21.39 —	$21.39 —	$4.66B —	5.03	$4.25 —
Brother Industries BRTHF	$18.52 —	0	$4.66B —	$5.00 —	$18.62 —	$19.14 —	$4.66B —	19.28	$0.96 —
Mazda Motor MZDAF	$7.05 —	-2.76	$4.65B —	$1.00 —	$7.05 —	$7.05 —	$4.65B —	20.73	$0.34 —
Asseco Poland S.A. ASOZY	$57.71 —	+4.04	$4.65B —	$10.00 —	$57.71 —	$57.71 —	$4.65B —	23.55	$2.45 —
Genscript Biotech GNNSF	$2.12 —	-7.46	$4.63B —	$100.00 —	$2.12 —	$2.12 —	$4.63B —	0	-$0.04 —
Shimao SHMAY	$5.39 —	0	$4.63B —	$25.00 —	$3.30 —	$3.30 —	$4.63B —	0.99	$5.40 —
Aberdeen SLFPF	$2.58 —	-0.77	$4.61B —	$100.00 —	$2.58 —	$2.58 —	$4.61B —	11.21	$0.23 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$26.00 —	-2.4	$4.61B —	$200.00 —	$26.00 —	$26.00 —	$4.61B —	7.62	$3.41 —
Datang International Power Generation DIPGF	$0.17 —	-34.62	$4.60B —	$22.00K —	$0.17 —	$0.17 —	$4.60B —	4.25	$0.04 —
Ampol CTXAF	$19.30 —	+18.4	$4.60B —	$100.00 —	$19.30 —	$19.30 —	$4.60B —	58.48	$0.33 —
Yamato YATRY	$14.50 —	0	$4.59B —	$1.12K —	$14.50 —	$14.50 —	$4.59B —	17.46	$0.83 —
Endeavour EDVGF	$2.55 —	+7.37	$4.58B —	$300.00 —	$2.55 —	$2.55 —	$4.58B —	15.93	$0.16 —
MODEC MDIKF	$67.00 —	0	$4.58B —	$50.00 —	$57.90 —	$57.90 —	$4.58B —	18.98	$3.53 —
Kurita Water Industries KTWIY	$82.47 —	+1.5	$4.57B —	$4.00 —	$82.47 —	$82.47 —	$4.57B —	31.47	$2.62 —
Reinet Investments S.C.A REVNF	$25.10 —	0	$4.56B —	$41.00 —	$20.51 —	$20.51 —	$4.56B —	18.18	$1.38 —
Carl Zeiss Meditec AG CZMWF	$52.00 —	0	$4.55B —	$100.00 —	$52.00 —	$52.00 —	$4.55B —	26.13	$1.99 —
Tokyu Fudosan TKFOY	$12.73 —	0	$4.55B —	$4.00 —	$12.73 —	$12.73 —	$4.55B —	11.57	$1.10 —
Gedeon Richter GEDSF	$24.85 —	0	$4.54B —	$518.00 —	$24.85 —	$24.85 —	$4.54B —	10.71	$2.32 —
DFI Retail DFIHY	$16.76 —	0	$4.54B —	$2.00K —	$16.76 —	$16.76 —	$4.54B —	0	-$1.40 —
ASMPT ASMVF	$10.40 —	0	$4.54B —	$4.00 —	$10.82 —	$10.82 —	$4.54B —	130.00	$0.08 —
Orica OCLDF	$9.70 —	-34.99	$4.54B —	$2.00 —	$9.70 —	$9.70 —	$4.54B —	44.09	$0.22 —
Hikma Pharmaceuticals HKMPF	$20.46 —	-1.02	$4.53B —	$10.00 —	$20.46 —	$20.46 —	$4.53B —	12.25	$1.67 —
Hikma Pharmaceuticals PLC HKMPY	$40.91 —	-2.08	$4.53B —	$44.00 —	$40.91 —	$40.91 —	$4.53B —	12.24	$3.34 —
The a2 Milk Company ACOPF	$6.09 —	+1.5	$4.53B —	$1.20K —	$6.02 —	$6.09 —	$4.53B —	38.06	$0.16 —
The Bank of East Asia BKEAF	$1.65 —	0	$4.52B —	$100.00 —	$1.65 —	$1.65 —	$4.52B —	7.50	$0.22 —
Johnson Matthey JMPLF	$26.96 —	-2.88	$4.52B —	$903.00 —	$26.96 —	$26.96 —	$4.52B —	0	-$0.59 —
Beijing Enterprises BJINF	$3.47 —	-12.81	$4.51B —	$705.00 —	$3.47 —	$3.57 —	$4.51B —	6.08	$0.57 —
Sumitomo Chemical Company SOMMF	$2.75 —	0	$4.50B —	$15.00 —	$2.10 —	$2.27 —	$4.50B —	8.08	$0.34 —
The Bank of East Asia, Limited BKEAY	$1.70 —	0	$4.49B —	$1.00 —	$1.70 —	$1.70 —	$4.49B —	7.72	$0.22 —
Vicinity Centres CNRAF	$0.89 —	-41.69	$4.49B —	$2.20K —	$0.89 —	$0.91 —	$4.49B —	6.37	$0.14 —
Arcadis ARCAY	$47.74 —	+3.78	$4.48B —	$100.00 —	$47.74 —	$47.74 —	$4.48B —	15.55	$3.07 —
Mapletree Pan Asia Commercial Trust MPCMF	$0.85 —	0	$4.48B —	$200.00 —	$0.95 —	$0.95 —	$4.48B —	9.42	$0.09 —
The a2 Milk Company Limited ACOPY	$6.04 —	-1.15	$4.48B —	$1.00K —	$6.04 —	$6.04 —	$4.48B —	37.75	$0.16 —
Logista Integral CDNIF	$32.30 —	0	$4.48B —	$2.00 —	$31.88 —	$31.88 —	$4.48B —	13.18	$2.45 —
Vontobel Holding AG VONHF	$69.62 —	0	$4.47B —	$100.00 —	$62.79 —	$62.79 —	$4.47B —	11.90	$5.85 —
Jumbo S.A. JUMSY	$33.09 —	+4.79	$4.45B —	$1.15K —	$32.25 —	$33.09 —	$4.45B —	12.21	$2.71 —
Arkema ARKAF	$59.00 —	0	$4.44B —	$100.00 —	$59.00 —	$59.00 —	$4.44B —	32.59	$1.81 —
GMO Payment Gateway GMYTF	$58.35 —	0	$4.43B —	$100.00 —	$56.48 —	$56.48 —	$4.43B —	37.64	$1.55 —
SBM Offshore SBFFF	$26.00 —	-8.06	$4.43B —	$100.00 —	$26.00 —	$26.00 —	$4.43B —	12.87	$2.02 —
Vallourec VLOUF	$18.41 —	0	$4.42B —	$500.00 —	$18.41 —	$18.41 —	$4.42B —	9.06	$2.03 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Bendigo and Adelaide Bank BXRBF	$7.80 —	+19.08	$4.40B —	$1.00 —	$7.80 —	$7.80 —	$4.40B —	14.18	$0.55 —
Oji OJIPY	$48.30 —	-6.2	$4.40B —	$1.40K —	$48.00 —	$48.31 —	$4.40B —	21.75	$2.22 —
Glanbia GLAPY	$84.62 —	-2.14	$4.39B —	$4.00 —	$84.62 —	$84.62 —	$4.39B —	36.00	$2.35 —
Chartwell Retirement Residences CWSRF	$14.37 —	0	$4.39B —	$100.00 —	$14.37 —	$14.37 —	$4.39B —	239.50	$0.06 —
Johnson Matthey Plc JMPLY	$52.27 —	+0.25	$4.38B —	$1.00 —	$52.27 —	$52.27 —	$4.38B —	0	-$1.18 —
SBM Offshore N.V. SBFFY	$25.84 —	-9.62	$4.37B —	$10.00 —	$25.84 —	$25.84 —	$4.37B —	12.79	$2.02 —
Carl Zeiss Meditec AG CZMWY	$49.82 —	-1.35	$4.36B —	$44.00 —	$49.82 —	$49.82 —	$4.36B —	25.16	$1.98 —
Balfour Beatty BAFBF	$8.95 —	-6.58	$4.36B —	$670.00 —	$8.95 —	$8.95 —	$4.36B —	19.04	$0.47 —
AviChina Industry & Technology Company AVIJF	$0.55 —	0	$4.36B —	$106.00 —	$0.55 —	$0.55 —	$4.36B —	18.21	$0.03 —
Mitsui Chemicals, Inc. MITUY	$11.40 —	0	$4.35B —	$159.00 —	$11.40 —	$11.40 —	$4.35B —	36.77	$0.31 —
Furukawa Electric Co., Ltd. FUWAY	$30.00 —	0	$4.35B —	$320.00 —	$29.50 —	$30.00 —	$4.35B —	18.75	$1.60 —
Johnson Electric Holdings Limited JELCF	$3.50 —	0	$4.33B —	$100.00 —	$3.50 —	$3.50 —	$4.33B —	12.50	$0.28 —
Bellway p.l.c BLWYF	$35.50 —	0	$4.33B —	$129.00 —	$35.50 —	$35.50 —	$4.33B —	20.40	$1.74 —
AGL Energy AGLNF	$6.34 —	+4.62	$4.33B —	$200.00 —	$6.25 —	$6.34 —	$4.33B —	0	-$0.10 —
TOTO LTD. TOTDY	$26.04 —	+0.15	$4.32B —	$107.00 —	$26.04 —	$26.04 —	$4.32B —	162.75	$0.16 —
Worley WYGPF	$8.30 —	-3.15	$4.31B —	$1.15K —	$8.30 —	$8.30 —	$4.31B —	16.60	$0.50 —
Kerry Properties KRYPF	$2.97 —	-1.66	$4.31B —	$2.00 —	$2.97 —	$2.97 —	$4.31B —	49.50	$0.06 —
easyJet EJTTF	$5.62 —	-11.98	$4.30B —	$420.00 —	$5.62 —	$5.62 —	$4.30B —	6.61	$0.85 —
Nissan Chemical NNCHY	$31.84 —	-4.36	$4.29B —	$310.00 —	$31.84 —	$34.10 —	$4.29B —	14.87	$2.14 —
Aurizon QRNNF	$2.45 —	0	$4.29B —	$3.00K —	$1.95 —	$1.95 —	$4.29B —	22.27	$0.11 —
Keio KTERF	$36.10 —	0	$4.27B —	$400.00 —	$36.10 —	$36.10 —	$4.27B —	48.78	$0.74 —
Xinyi Solar XISHY	$8.66 —	+0.12	$4.27B —	$1.89K —	$8.66 —	$8.75 —	$4.27B —	0	-$0.02 —
Ramsay Health Care Limited RMYHY	$4.60 —	-11.03	$4.25B —	$2.00 —	$4.60 —	$4.60 —	$4.25B —	230.00	$0.02 —
Krones AG KRNNF	$134.15 —	0	$4.24B —	$150.00 —	$134.15 —	$134.15 —	$4.24B —	16.28	$8.24 —
AGL Energy Limited AGLXY	$6.25 —	+3.31	$4.24B —	$500.00 —	$6.25 —	$6.25 —	$4.24B —	0	-$0.10 —
Bilfinger SE BFLBY	$21.05 —	+3.95	$4.24B —	$10.00 —	$21.05 —	$21.05 —	$4.24B —	18.30	$1.15 —
Hengan International Group Company HEGIF	$3.07 —	-21.28	$4.23B —	$60.00 —	$3.07 —	$3.07 —	$4.23B —	10.96	$0.28 —
Jet2 DRTGF	$22.00 —	+29.41	$4.23B —	$135.00 —	$22.00 —	$22.00 —	$4.23B —	7.11	$3.09 —
SIG Group AG SCBGF	$11.00 —	+9.12	$4.23B —	$150.00 —	$11.00 —	$11.00 —	$4.23B —	18.03	$0.61 —
Yamato YATRF	$13.35 —	0	$4.23B —	$2.80K —	$10.99 —	$10.99 —	$4.23B —	16.08	$0.83 —
BB Biotech AG BBAGF	$54.93 —	0	$4.22B —	$100.00 —	$33.65 —	$33.65 —	$4.22B —	0	-$17.29 —
Gentera, S.A.B. de C.V CMPRF	$2.67 —	+16.09	$4.22B —	$150.00 —	$2.67 —	$2.67 —	$4.22B —	9.53	$0.28 —
Enagás, S.A. ENGGY	$8.09 —	-2.41	$4.22B —	$5.08K —	$8.09 —	$8.09 —	$4.22B —	0	-$0.72 —
Tsuruha TSUSF	$17.25 —	0	$4.21B —	$100.00 —	$17.25 —	$17.25 —	$4.21B —	40.11	$0.43 —
Toyo Tire TOTTF	$25.61 —	0	$4.19B —	$200.00 —	$25.61 —	$25.61 —	$4.19B —	9.27	$2.76 —
Mandarin Oriental International Limited MNOIY	$33.15 —	0	$4.19B —	$100.00 —	$33.15 —	$33.15 —	$4.19B —	0	-$0.72 —
Sinotrans SNOTF	$0.45 —	-31	$4.17B —	$550.00 —	$0.45 —	$0.45 —	$4.17B —	5.58	$0.08 —
The Japan Steel Works JPSWY	$28.30 —	+1.98	$4.17B —	$200.00 —	$28.30 —	$28.30 —	$4.17B —	29.47	$0.96 —
E-L Financial ELFIF	$12.03 —	+1.01	$4.16B —	$100.00 —	$12.03 —	$12.03 —	$4.16B —	4.66	$2.58 —
Aroundtown SA AANNF	$3.73 —	0	$4.16B —	$145.37K —	$2.85 —	$3.00 —	$4.16B —	4.33	$0.86 —
Umicore SA UMICF	$17.25 —	+4.17	$4.15B —	$200.00 —	$16.99 —	$17.25 —	$4.15B —	30.26	$0.57 —
Mandarin Oriental MAORF	$3.25 —	0	$4.15B —	$100.00 —	$3.25 —	$3.25 —	$4.15B —	0	-$0.07 —
The Yokohama Rubber Company, Limited YORUY	$26.25 —	0	$4.14B —	$21.00 —	$34.30 —	$34.30 —	$4.14B —	9.68	$2.71 —
Cargotec CYJBF	$64.00 —	0	$4.13B —	$100.00 —	$81.75 —	$83.59 —	$4.13B —	24.61	$2.60 —
Iren SpA IRDEF	$3.15 —	0	$4.13B —	$200.00 —	$3.12 —	$3.20 —	$4.13B —	12.11	$0.26 —
International Distribution Services Limited ROYMY	$8.50 —	0	$4.13B —	$132.00 —	$8.50 —	$8.50 —	$4.13B —	12.31	$0.69 —
Teleperformance SE TLPFF	$70.50 —	+4.85	$4.12B —	$310.00 —	$70.50 —	$70.50 —	$4.12B —	7.52	$9.37 —
Medicover AB (publ) MCVEF	$27.25 —	0	$4.11B —	$1.00K —	$18.00 —	$18.00 —	$4.11B —	52.40	$0.52 —
Glanbia GLAPF	$16.75 —	+4.75	$4.11B —	$400.00 —	$16.75 —	$16.75 —	$4.11B —	35.63	$0.47 —
Minor International Public Company Limited MNILY	$18.05 —	0	$4.09B —	$2.00 —	$12.07 —	$12.07 —	$4.09B —	41.97	$0.43 —
China Everbright Environment CHFFF	$0.67 —	-0.55	$4.09B —	$100.00 —	$0.67 —	$0.67 —	$4.09B —	9.51	$0.07 —
PT Aspirasi Hidup Indonesia Tbk ACEHF	$0.03 —	0	$4.09B —	$10.00K —	$0.03 —	$0.03 —	$4.09B —	0	$0.00 —
Fosun FOSUF	$0.50 —	+11.11	$4.08B —	$100.00 —	$0.50 —	$0.50 —	$4.08B —	0	-$0.08 —
Santen Pharmaceutical SNPHF	$12.64 —	+32.91	$4.07B —	$200.00 —	$12.46 —	$12.64 —	$4.07B —	21.06	$0.60 —
Quálitas Controladora, S.A.B. de C.V QUCOF	$10.18 —	0	$4.06B —	$23.00K —	$10.18 —	$10.18 —	$4.06B —	11.06	$0.92 —
Cleanaway Waste Management TSPCF	$1.81 —	0	$4.05B —	$200.00 —	$1.94 —	$1.99 —	$4.05B —	36.19	$0.05 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Eurazeo SE EUZOF	$61.00 —	0	$4.05B —	$250.00 —	$61.00 —	$61.00 —	$4.05B —	0	-$10.33 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}