หน้าผลลัพธ์ 21 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (6021)

OTC Markets OTCPK (6021)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Exor EXXRF	$89 —	0	$30.36B —	$300 —	$89 —	$89 —	$30.36B —	1.16	$76.35 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$30.31B —	$200 —	$76.89 —	$78.12 —	$30.31B —	13.23	$5.44 —
Henkel AG & Co. KGaA HENOF	$75 —	0	$30.31B —	$400 —	$75 —	$75 —	$30.31B —	13.76	$5.45 —
Beiersdorf Aktiengesellschaft BDRFF	$131.32 —	0	$30.31B —	$130 —	$131.5 —	$131.5 —	$30.31B —	28.48	$4.61 —
ASSA ABLOY AB (publ) ASAZF	$28.63 —	0	$30.16B —	$100 —	$31.4 —	$31.4 —	$30.16B —	19.88	$1.44 —
Sompo NHOLF	$30.15 —	0	$29.96B —	$1.5K —	$28.49 —	$28.49 —	$29.96B —	8.81	$3.42 —
UltraTech Cement UCLQF	$103 —	0	$29.68B —	$3.16K —	$103 —	$103 —	$29.68B —	35.15	$2.93 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$14.91 —	0	$29.64B —	$150 —	$14.91 —	$14.91 —	$29.64B —	8.37	$1.78 —
UCB SA UCBJF	$150.7 —	0	$29.52B —	$100 —	$150.7 —	$150.7 —	$29.52B —	24.15	$6.24 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Commerzbank AG CRZBF	$22.25 —	0	$29.35B —	$4K —	$21.8 —	$22.25 —	$29.35B —	9.38	$2.37 —
Novonesis A/S NVZMF	$62.18 —	0	$29.15B —	$200 —	$59 —	$59.02 —	$29.15B —	81.81	$0.76 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
Bridgestone BRDCF	$42.48 —	0	$28.79B —	$1K —	$35.9 —	$35.9 —	$28.79B —	14.49	$2.93 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
RWE Aktiengesellschaft RWNFF	$35.42 —	0	$28.71B —	$100 —	$35.42 —	$35.42 —	$28.71B —	4.50	$7.87 —
COSCO SHIPPING CICOF	$1.45 —	0	$28.71B —	$231 —	$1.53 —	$1.53 —	$28.71B —	3.45	$0.42 —
Japan Post Holdings Co., Ltd. JPPHY	$9.59 —	0	$28.5B —	$101 —	$9.25 —	$9.54 —	$28.5B —	13.70	$0.7 —
Toyota Industries Corporation TYIDY	$94.2 —	+7.85	$28.45B —	$3 —	$94.2 —	$94.2 —	$28.45B —	16.67	$5.65 —
NTT DATA Group Corporation NTTDF	$20.25 —	0	$28.39B —	$350 —	$20.25 —	$20.25 —	$28.39B —	27.36	$0.74 —
Transurban TRAUF	$9.13 —	0	$28.38B —	$100 —	$9 —	$9 —	$28.38B —	456.50	$0.02 —
Naturgy Energy Group, S.A. GASNY	$5.86 —	0	$28.15B —	$821 —	$5.72 —	$5.72 —	$28.15B —	12.73	$0.46 —
Japan Post JPHLF	$9.38 —	0	$28.05B —	$700 —	$9.99 —	$9.99 —	$28.05B —	13.40	$0.7 —
Legrand SA LGRVF	$105.21 —	0	$27.96B —	$100 —	$97.07 —	$97.07 —	$27.96B —	20.87	$5.04 —
Dassault Aviation société anonyme DUAVF	$357 —	+0.85	$27.93B —	$24 —	$354 —	$354.51 —	$27.93B —	26.60	$13.42 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$158.63 —	0	$27.88B —	$100 —	$137 —	$137 —	$27.88B —	10.25	$15.47 —
Canon Inc. CAJFF	$27.86 —	0	$27.87B —	$100 —	$29.6 —	$29.6 —	$27.87B —	24.01	$1.16 —
Telefónica, S.A. TEFOF	$4.81 —	0	$27.82B —	$2K —	$4.25 —	$4.25 —	$27.82B —	0	-$0.07 —
LY YAHOF	$3.6 —	0	$27.8B —	$1 —	$3.1 —	$3.1 —	$27.8B —	32.72	$0.11 —
Kuaishou Technology KUASF	$6 —	-13.04	$27.67B —	$1.1K —	$5.81 —	$6 —	$27.67B —	12.76	$0.47 —
Kuaishou Technology KSHTY	$1.25 —	0	$27.67B —	$1 —	$1.25 —	$1.25 —	$27.67B —	13.88	$0.09 —
Mitsui Fudosan MTSFF	$9.78 —	0	$27.61B —	$865 —	$8.91 —	$8.91 —	$27.61B —	19.16	$0.51 —
Kuehne + Nagel International AG KHNGF	$231.88 —	0	$27.53B —	$5K —	$245 —	$245 —	$27.53B —	18.97	$12.22 —
Cellnex Telecom CLNXF	$37 —	+5.26	$27.5B —	$1.4K —	$33.45 —	$33.45 —	$27.5B —	0	-$0.06 —
Swiss Life Holding AG SWSDF	$955 —	0	$27.45B —	$2 —	$899.75 —	$900 —	$27.45B —	18.38	$51.95 —
Erste Group Bank AG EBKOF	$68.36 —	0	$27.27B —	$400 —	$62.16 —	$63.41 —	$27.27B —	8.33	$8.2 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.25B —	$150 —	$36 —	$36 —	$27.25B —	7.28	$4.24 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$77.15 —	-1.07	$27.19B —	$73 —	$77.15 —	$77.15 —	$27.19B —	9.98	$7.73 —
Toyota Industries TYIDF	$79.58 —	0	$27.18B —	$2.3K —	$78.25 —	$79.85 —	$27.18B —	14.08	$5.65 —
Prudential plc PUKPF	$9.45 —	0	$27.03B —	$4.1K —	$7.46 —	$7.46 —	$27.03B —	11.25	$0.84 —
Kongsberg Gruppen ASA NSKFF	$153.13 —	0	$26.94B —	$131 —	$136.5 —	$136.5 —	$26.94B —	55.48	$2.76 —
Vonovia SE VNNVF	$32.23 —	0	$26.72B —	$100 —	$29.2 —	$29.2 —	$26.72B —	0	-$1.28 —
Sun Hung Kai Properties SUHJF	$8.73 —	0	$26.47B —	$133 —	$9 —	$9 —	$26.47B —	11.33	$0.77 —
Pernod Ricard SA PDRDF	$103.03 —	0	$26.45B —	$100 —	$101.98 —	$101.98 —	$26.45B —	20.73	$4.97 —
VERBUND AG OEZVF	$67.84 —	0	$26.43B —	$36 —	$73.15 —	$73.15 —	$26.43B —	11.03	$6.15 —
VERBUND AG OEZVY	$16.25 —	0	$26.43B —	$2 —	$14.26 —	$14.26 —	$26.43B —	13.21	$1.23 —
Veolia Environnement VEOEF	$35.61 —	0	$26.01B —	$200 —	$31.41 —	$31.41 —	$26.01B —	20.23	$1.76 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.73B —	$300 —	$19.75 —	$20 —	$25.73B —	7.08	$3.16 —
East Japan Railway Company EJPRF	$21.3 —	0	$25.41B —	$1 —	$20.6 —	$20.6 —	$25.41B —	15.00	$1.42 —
Advanced Info Service Public Company AVIFY	$8.49 —	0	$25.36B —	$985 —	$8.5 —	$8.5 —	$25.36B —	23.58	$0.36 —
A.P. Møller - Mærsk A/S AMKBF	$1,556.96 —	0	$25.27B —	$9 —	$1,550 —	$1,550 —	$25.27B —	4.02	$387.06 —
China Resources Land Limited CRBJY	$33 —	0	$25.12B —	$100 —	$30.35 —	$30.35 —	$25.12B —	6.79	$4.86 —
China Resources Land CRBJF	$3.08 —	0	$25.12B —	$6.86K —	$2.85 —	$2.85 —	$25.12B —	6.27	$0.49 —
A.P. Møller - Mærsk A/S AMKAF	$1,608 —	-0.12	$25.09B —	$5 —	$1,608 —	$1,608 —	$25.09B —	4.15	$387.02 —
Capgemini SE CAPMF	$144 —	+1.73	$25.07B —	$350 —	$153.44 —	$156 —	$25.07B —	13.34	$10.79 —
Fresenius SE & Co. KGaA FSNUF	$37.73 —	0	$25.04B —	$100 —	$40 —	$40 —	$25.04B —	20.73	$1.82 —
Aristocrat Leisure ARLUF	$39 —	+2.63	$24.88B —	$8.5K —	$39 —	$39 —	$24.88B —	30.23	$1.29 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$19.9 —	0	$24.87B —	$582 —	$9.89 —	$9.89 —	$24.87B —	10.05	$1.98 —
China Tower CHWRF	$1.85 —	0	$24.81B —	$90K —	$0.1499 —	$0.16 —	$24.81B —	23.12	$0.08 —
Smurfit Westrock SMFKY	$45.96 —	0	$24.77B —	$0 —	$0 —	$0 —	$24.77B —	0	$0 —
George Weston Limited WNGRF	$186.26 —	+0.09	$24.74B —	$1 —	$186.26 —	$186.26 —	$24.74B —	26.38	$7.06 —
Woolworths WOLWF	$20.2 —	0	$24.68B —	$36 —	$19.7 —	$19.7 —	$24.68B —	23.76	$0.85 —
Sandvik AB (publ) SDVKF	$18.78 —	0	$24.52B —	$100 —	$18.07 —	$18.07 —	$24.52B —	15.65	$1.2 —
Hexagon AB (publ) HXGBF	$9.41 —	0	$24.22B —	$100 —	$9.36 —	$9.36 —	$24.22B —	21.88	$0.43 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.19B —	$100 —	$12.62 —	$12.62 —	$24.19B —	10.51	$1.2 —
Coloplast A/S CLPBF	$98.61 —	0	$24.16B —	$20 —	$103.52 —	$103.52 —	$24.16B —	29.79	$3.31 —
Heidelberg Materials AG HDELY	$25.77 —	0	$24.08B —	$0 —	$0 —	$0 —	$24.08B —	0	$0 —
Dai-ichi Life DCNSF	$6 —	0	$23.97B —	$580 —	$25.17 —	$25.48 —	$23.97B —	2.09	$2.87 —
SSE SSEZF	$21.36 —	0	$23.86B —	$100 —	$20.41 —	$20.41 —	$23.86B —	9.28	$2.3 —
First Citizens BancShares, Inc. FCNCB	$1,570 —	+3.97	$23.69B —	$13 —	$1,570 —	$1,570 —	$23.69B —	8.28	$189.41 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
Kering SA PPRUF	$192.15 —	+4.53	$23.56B —	$4 —	$192.15 —	$192.15 —	$23.56B —	18.24	$10.53 —
ORIX Corporation ORXCF	$20.5 —	0	$23.29B —	$5.7K —	$20 —	$20 —	$23.29B —	8.40	$2.44 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.6 —	0	$23.27B —	$100 —	$5 —	$5 —	$23.27B —	5.28	$0.87 —
Great Wall Motor Company GWLLF	$1.58 —	0	$23.19B —	$430 —	$1.9 —	$1.9 —	$23.19B —	7.90	$0.2 —
Great Wall Motor Company Limited GWLLY	$15.13 —	-0.2	$23.19B —	$530 —	$15 —	$15.16 —	$23.19B —	7.49	$2.02 —
Svenska Handelsbanken AB (publ) SVNLF	$11.54 —	0	$23.17B —	$1.17K —	$10.75 —	$10.75 —	$23.17B —	8.18	$1.41 —
Nippon Steel NISTF	$22.1 —	0	$23.1B —	$200 —	$20.9 —	$21.5 —	$23.1B —	6.97	$3.17 —
BANDAI NAMCO NCBDF	$32.6 —	0	$23.06B —	$1 —	$36.82 —	$36.82 —	$23.06B —	17.81	$1.83 —
FUJIFILM FUJIF	$17.22 —	0	$23.05B —	$100 —	$19 —	$19 —	$23.05B —	33.11	$0.52 —
ASM International NV ASMXF	$463.35 —	0	$22.75B —	$1 —	$380.95 —	$380.95 —	$22.75B —	29.23	$15.85 —
Daiwa House Industry DWAHF	$33.04 —	0	$22.52B —	$100 —	$33.75 —	$33.75 —	$22.52B —	9.35	$3.53 —
Geberit AG GBERF	$680.44 —	0	$22.41B —	$2 —	$678.06 —	$680.15 —	$22.41B —	30.77	$22.11 —
Koninklijke Philips N.V. RYLPF	$23.18 —	0	$22.07B —	$100 —	$22.23 —	$22.23 —	$22.07B —	0	-$1.02 —
Mitsubishi Estate MITEF	$16.35 —	0	$22B —	$6 —	$18 —	$18 —	$22B —	14.86	$1.1 —
Nomura Research Institute NURAF	$38.25 —	-0.68	$21.93B —	$223 —	$38.25 —	$38.25 —	$21.93B —	34.45	$1.11 —
Bank Leumi le-Israel B.M BLMIF	$14.5 —	0	$21.74B —	$15 —	$12.95 —	$12.95 —	$21.74B —	8.28	$1.75 —
QBE Insurance QBEIF	$14.37 —	0	$21.7B —	$364 —	$13.17 —	$13.17 —	$21.7B —	12.07	$1.19 —
Gold Fields Limited GFIOF	$24.22 —	0	$21.68B —	$100 —	$23.16 —	$23.16 —	$21.68B —	17.54	$1.38 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
FirstRand FANDF	$3.84 —	0	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.10	$0.38 —
Asahi ASBRF	$14.15 —	0	$21.42B —	$200 —	$12.5 —	$12.5 —	$21.42B —	15.89	$0.89 —
Carnival Corporation & plc CUKPF	$14.95 —	0	$21.28B —	$100 —	$17 —	$17 —	$21.28B —	9.64	$1.55 —
Associated British Foods ASBFF	$24 —	0	$21.27B —	$300 —	$25.6 —	$25.6 —	$21.27B —	9.37	$2.56 —
Sartorius Stedim Biotech SDMHF	$218 —	0	$21.21B —	$1 —	$218 —	$218 —	$21.21B —	90.83	$2.4 —
Restaurant Brands International Limited Partnership RSTRF	$59.29 —	0	$21.13B —	$100 —	$59.52 —	$59.52 —	$21.13B —	18.47	$3.21 —
CLP CLPHF	$7.57 —	0	$21.07B —	$1K —	$8.18 —	$8.18 —	$21.07B —	12.61	$0.6 —
Aeon AONNF	$20.65 —	0	$20.92B —	$8K —	$23 —	$23 —	$20.92B —	103.25	$0.2 —
MTR MTCPY	$10.05 —	0	$20.82B —	$200 —	$9.25 —	$9.5 —	$20.82B —	10.25	$0.98 —
Central Japan Railway Company CJPRF	$16.67 —	0	$20.78B —	$1 —	$21.3 —	$21.3 —	$20.78B —	5.25	$3.17 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}