หน้าผลลัพธ์ 27 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.39B —	$100.00 —	$19.90 —	$19.90 —	$6.39B —	15.42	$1.29 —
PT Unilever Indonesia Tbk UNLRY	$3.20 —	0	$6.37B —	$2.67K —	$3.20 —	$3.20 —	$6.37B —	26.66	$0.12 —
Sulzer SULZF	$188.00 —	+11.63	$6.34B —	$5.00 —	$188.00 —	$188.00 —	$6.34B —	18.95	$9.92 —
China Gas Holdings Limited CGHOF	$1.16 —	+16	$6.33B —	$1.00 —	$1.16 —	$1.16 —	$6.33B —	14.50	$0.08 —
Investec IVTJF	$7.08 —	0	$6.32B —	$1.50K —	$6.96 —	$6.96 —	$6.32B —	8.23	$0.86 —
British Land Company BRLAF	$5.34 —	+17.11	$6.31B —	$2.00K —	$5.34 —	$5.34 —	$6.31B —	8.90	$0.60 —
NICE NCSYF	$102.06 —	0	$6.30B —	$100.00 —	$102.06 —	$102.06 —	$6.30B —	11.59	$8.80 —
LondonMetric Property LNSPF	$2.70 —	+5.06	$6.30B —	$200.00 —	$2.70 —	$2.70 —	$6.30B —	13.50	$0.20 —
Andritz AG ADRZF	$62.90 —	-10	$6.29B —	$5.00 —	$62.90 —	$62.90 —	$6.29B —	11.64	$5.40 —
Hitachi Construction Machinery Co., Ltd. HTCMY	$58.90 —	+4.25	$6.29B —	$115.00 —	$58.90 —	$58.90 —	$6.29B —	11.19	$5.26 —
Beazley BZLYF	$10.39 —	+0.14	$6.25B —	$2.00K —	$10.35 —	$10.35 —	$6.25B —	6.88	$1.51 —
PT United Tractors Tbk PUTKF	$1.60 —	0	$6.23B —	$4.40K —	$1.60 —	$1.60 —	$6.23B —	6.15	$0.26 —
China Gas CGHLY	$26.96 —	-1.68	$6.23B —	$7.00 —	$26.96 —	$26.96 —	$6.23B —	16.14	$1.67 —
McDonald's Holdings Company (Japan) MDNDF	$41.45 —	-1.31	$6.21B —	$1.00 —	$41.45 —	$41.45 —	$6.21B —	25.27	$1.64 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100.00 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.10 —
Fukuoka Financial FKKFY	$16.41 —	+9.4	$6.20B —	$162.00 —	$16.41 —	$16.41 —	$6.20B —	12.62	$1.30 —
Maxis Berhad MAXSF	$0.71 —	0	$6.16B —	$14.03K —	$0.71 —	$0.71 —	$6.16B —	23.66	$0.03 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$28.32 —	+1.02	$6.16B —	$9.44K —	$28.32 —	$28.32 —	$6.16B —	13.68	$2.07 —
Resonac SHWDF	$34.00 —	0	$6.15B —	$200.00 —	$34.00 —	$34.00 —	$6.15B —	20.00	$1.70 —
Bombardier BDRPF	$12.80 —	0	$6.11B —	$200.00 —	$12.70 —	$12.70 —	$6.11B —	0	-$3.41 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Union Electric Company UEPEN	$59.75 —	-3.69	$6.10B —	$200.00 —	$59.75 —	$59.80 —	$6.10B —	11.70	$5.10 —
NGK Insulators NGKIF	$20.02 —	+7.92	$6.09B —	$1.20K —	$20.01 —	$20.02 —	$6.09B —	17.25	$1.16 —
Getinge AB (publ) GNGBY	$22.37 —	-1.63	$6.09B —	$1.96K —	$22.36 —	$22.37 —	$6.09B —	27.96	$0.80 —
PT Indofood CBP Sukses Makmur Tbk PIFFY	$10.43 —	0	$6.08B —	$100.00 —	$10.43 —	$10.43 —	$6.08B —	16.82	$0.62 —
Guangdong Investment Limited GGDVY	$46.46 —	-6.63	$6.07B —	$5.00 —	$46.46 —	$46.46 —	$6.07B —	10.93	$4.25 —
Kobe Steel KBSTF	$14.26 —	+30.35	$6.07B —	$3.00 —	$14.26 —	$14.26 —	$6.07B —	6.92	$2.06 —
PCCW PCCWY	$7.50 —	+1.49	$6.07B —	$200.00 —	$7.50 —	$7.50 —	$6.07B —	0	-$0.05 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100.00 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
RTL Group S.A. RGLXY	$3.90 —	+20.37	$6.03B —	$4.00 —	$3.90 —	$3.90 —	$6.03B —	21.66	$0.18 —
Axfood AB (publ) AXFOF	$27.92 —	+15.04	$6.03B —	$2.50K —	$24.27 —	$24.27 —	$6.03B —	26.84	$1.04 —
The Siam Cement Public Company SCVPF	$5.78 —	+18.2	$6.01B —	$12.00 —	$5.78 —	$5.78 —	$6.01B —	38.53	$0.15 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Life360 LIFX	$25.50 —	0	$6.00B —	$200.00 —	$25.50 —	$25.50 —	$6.00B —	212.50	$0.12 —
Howden Joinery Group Plc HWDJY	$44.50 —	0	$6.00B —	$43.00 —	$43.29 —	$43.29 —	$6.00B —	18.16	$2.45 —
Azimut Holding S.p.A AZIHF	$42.03 —	0	$5.97B —	$500.00 —	$36.25 —	$36.25 —	$5.97B —	9.95	$4.22 —
ROHM ROHCF	$15.45 —	+17.89	$5.96B —	$500.00 —	$15.45 —	$15.45 —	$5.96B —	0	-$0.72 —
Aker ASA AKAAF	$80.75 —	0	$5.96B —	$384.00 —	$69.00 —	$69.00 —	$5.96B —	48.93	$1.65 —
NewMed Energy - Limited Partnership DKDRF	$4.91 —	0	$5.96B —	$180.00 —	$5.50 —	$5.75 —	$5.96B —	12.91	$0.38 —
Niterra NGKSF	$29.92 —	-1.04	$5.94B —	$325.00 —	$29.92 —	$29.92 —	$5.94B —	9.23	$3.24 —
Hiscox HCXLY	$34.68 —	+3.25	$5.94B —	$40.00 —	$32.94 —	$32.94 —	$5.94B —	10.17	$3.41 —
Ono Pharmaceutical OPHLF	$12.22 —	-7.98	$5.93B —	$104.00 —	$12.22 —	$12.22 —	$5.93B —	16.97	$0.72 —
Subsea 7 ACGYF	$20.00 —	+10.93	$5.92B —	$100.00 —	$20.00 —	$20.00 —	$5.92B —	20.83	$0.96 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$5.92B —	$6.41K —	$0.67 —	$0.67 —	$5.92B —	13.40	$0.05 —
Telecom Argentina TCMFF	$2.25 —	-4.26	$5.91B —	$25.00 —	$2.25 —	$2.25 —	$5.91B —	0	-$0.16 —
Temenos AG TMNSF	$85.63 —	0	$5.91B —	$200.00 —	$85.63 —	$85.63 —	$5.91B —	20.38	$4.20 —
LEG Immobilien SE LEGIF	$73.75 —	0	$5.89B —	$5.00 —	$75.82 —	$75.82 —	$5.89B —	4.78	$15.41 —
Axfood AB (publ) AXFOY	$27.24 —	0	$5.88B —	$100.00 —	$27.24 —	$27.24 —	$5.88B —	26.70	$1.02 —
AAC AACAF	$5.13 —	+6.43	$5.88B —	$7.00 —	$5.13 —	$5.13 —	$5.88B —	19.73	$0.26 —
The Siam Cement Public Company Limited SCVPY	$4.90 —	0	$5.88B —	$20.00 —	$5.68 —	$5.68 —	$5.88B —	37.69	$0.13 —
PCCW Limited PCWLF	$0.75 —	-2.6	$5.85B —	$200.00 —	$0.75 —	$0.75 —	$5.85B —	0	$0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.28	$2.11 —
Axiata Group Berhad AXXTF	$0.59 —	0	$5.84B —	$1.00K —	$0.59 —	$0.59 —	$5.84B —	19.68	$0.03 —
Howden Joinery HWDJF	$10.80 —	0	$5.82B —	$160.00 —	$12.00 —	$12.00 —	$5.82B —	17.70	$0.61 —
Warehouses De Pauw WDPSF	$24.74 —	-2.33	$5.82B —	$1.00 —	$24.74 —	$24.74 —	$5.82B —	12.81	$1.93 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.15 —	0	$5.82B —	$10.00K —	$0.14 —	$0.14 —	$5.82B —	14.51	$0.01 —
Credito Emiliano S.p.A CDEFF	$16.89 —	0	$5.82B —	$117.00 —	$8.90 —	$8.90 —	$5.82B —	7.71	$2.19 —
Contact Energy COENF	$5.89 —	+21.69	$5.80B —	$100.00 —	$5.89 —	$5.89 —	$5.80B —	24.54	$0.24 —
OMRON OMRNF	$29.50 —	0	$5.80B —	$100.00 —	$29.50 —	$29.50 —	$5.80B —	31.38	$0.94 —
China Literature CHLLF	$4.78 —	0	$5.78B —	$1.00 —	$4.37 —	$4.37 —	$5.78B —	238.93	$0.02 —
Burberry BBRYF	$16.00 —	+9.74	$5.78B —	$100.00 —	$14.58 —	$14.58 —	$5.78B —	0	-$0.09 —
SEEK Limited SKLTY	$32.13 —	+2.16	$5.76B —	$9.00 —	$32.13 —	$32.13 —	$5.76B —	36.93	$0.87 —
China Resources Gas CGASY	$25.00 —	0	$5.74B —	$100.00 —	$25.00 —	$25.00 —	$5.74B —	14.61	$1.71 —
Sojitz SZHFF	$26.75 —	0	$5.73B —	$750.00 —	$21.50 —	$21.50 —	$5.73B —	7.91	$3.38 —
Zealand Pharma A/S ZLDPF	$79.36 —	-4.44	$5.71B —	$2.00 —	$79.36 —	$79.36 —	$5.71B —	5.59	$14.19 —
Compagnie Générale des Établissements Michelin Société en commandite par actions MGDDF	$32.00 —	-6.84	$5.71B —	$134.00 —	$32.00 —	$32.00 —	$5.71B —	2.86	$11.17 —
Xinyi Glass XYIGF	$1.19 —	0	$5.70B —	$420.00 —	$0.88 —	$0.88 —	$5.70B —	19.83	$0.06 —
Mapletree Logistics Trust MAPGF	$1.11 —	+11.9	$5.66B —	$1.05K —	$1.11 —	$1.11 —	$5.66B —	37.00	$0.03 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF	$14.61 —	0	$5.64B —	$5.00 —	$8.26 —	$8.26 —	$5.64B —	19.48	$0.75 —
Hiscox HCXLF	$17.20 —	-2.22	$5.64B —	$500.00 —	$17.20 —	$17.20 —	$5.64B —	10.05	$1.71 —
Getinge AB (publ) GNGBF	$20.22 —	-3.71	$5.64B —	$300.00 —	$20.22 —	$20.22 —	$5.64B —	34.86	$0.58 —
Flughafen Wien Aktiengesellschaft VIAAY	$16.80 —	+31.87	$5.64B —	$2.00 —	$16.80 —	$16.80 —	$5.64B —	21.81	$0.77 —
Kyushu Electric Power Company, Incorporated KYSEF	$11.81 —	0	$5.63B —	$600.00 —	$11.71 —	$11.81 —	$5.63B —	5.04	$2.34 —
Yadea YADGF	$1.26 —	0	$5.62B —	$100.00 —	$2.00 —	$2.00 —	$5.62B —	13.99	$0.09 —
Seiko Epson SEKEF	$17.55 —	+42.64	$5.62B —	$193.00 —	$17.55 —	$17.55 —	$5.62B —	17.37	$1.01 —
Yakult Honsha Co.,Ltd YKLTF	$16.28 —	0	$5.62B —	$300.00 —	$15.38 —	$15.38 —	$5.62B —	17.69	$0.92 —
MEG Energy MEGEF	$22.05 —	0	$5.61B —	$0.00 —	$0.00 —	$0.00 —	$5.61B —	0	$0.00 —
Li Ning Company Limited LNNGY	$54.45 —	-2.14	$5.61B —	$184.00 —	$54.40 —	$54.45 —	$5.61B —	14.21	$3.83 —
Rightmove RTMVF	$7.10 —	+1.43	$5.58B —	$1.00K —	$7.10 —	$7.10 —	$5.58B —	20.88	$0.34 —
Meiji MEJHY	$9.82 —	-1.8	$5.58B —	$6.80K —	$9.82 —	$10.12 —	$5.58B —	18.18	$0.54 —
Bombardier BOMBF	$11.45 —	-4.58	$5.55B —	$400.00 —	$11.45 —	$11.45 —	$5.55B —	0	-$3.41 —
Ramsay Health Care RMSYF	$24.00 —	+20	$5.54B —	$200.00 —	$24.00 —	$24.00 —	$5.54B —	342.85	$0.07 —
Nissin Foods Holdings Co.,Ltd NFPDF	$19.00 —	+5.56	$5.53B —	$500.00 —	$19.00 —	$19.00 —	$5.53B —	17.92	$1.06 —
Fluidra FLUIF	$29.05 —	0	$5.52B —	$200.00 —	$29.01 —	$29.05 —	$5.52B —	26.65	$1.09 —
Metropolitan Bank & Trust Company MTPOF	$1.23 —	+1.66	$5.51B —	$7.72K —	$1.25 —	$1.25 —	$5.51B —	6.45	$0.19 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$9.30 —	-0.43	$5.51B —	$150.00 —	$9.30 —	$9.30 —	$5.51B —	12.07	$0.77 —
JD Sports Fashion JDDSF	$1.11 —	0	$5.49B —	$100.00 —	$1.12 —	$1.12 —	$5.49B —	8.53	$0.13 —
Meiji MEJHF	$20.25 —	0	$5.49B —	$17.72K —	$22.67 —	$23.02 —	$5.49B —	17.01	$1.19 —
Castellum AB (publ) CWQXF	$11.14 —	0	$5.48B —	$200.00 —	$12.08 —	$12.08 —	$5.48B —	17.13	$0.65 —
SCOR SE SZCRF	$30.41 —	0	$5.44B —	$200.00 —	$30.41 —	$31.05 —	$5.44B —	8.78	$3.46 —
Saipem SpA SAPMF	$2.70 —	+5.88	$5.43B —	$2.00K —	$2.70 —	$2.70 —	$5.43B —	14.21	$0.19 —
ATCO ACLTF	$48.40 —	0	$5.43B —	$100.00 —	$48.40 —	$48.40 —	$5.43B —	17.72	$2.73 —
Minth MNTHF	$4.40 —	0	$5.42B —	$980.00 —	$4.40 —	$4.40 —	$5.42B —	14.19	$0.31 —
Charoen Pokphand Foods Public Company CPOUF	$0.70 —	0	$5.41B —	$30.00K —	$0.75 —	$0.75 —	$5.41B —	7.00	$0.10 —
Bezeq The Israel Telecommunication BZQIF	$1.81 —	0	$5.41B —	$100.00 —	$1.81 —	$1.81 —	$5.41B —	12.06	$0.15 —
Kyushu Electric Power Company, Incorporated KYSEY	$11.30 —	0	$5.41B —	$100.00 —	$11.30 —	$11.30 —	$5.41B —	4.82	$2.34 —
City Developments CDEVF	$6.05 —	+71.39	$5.41B —	$95.00 —	$6.05 —	$6.05 —	$5.41B —	22.40	$0.27 —
Colruyt CUYTF	$44.70 —	+1.36	$5.40B —	$100.00 —	$44.70 —	$44.70 —	$5.40B —	14.85	$3.01 —
Emmi AG EMLZF	$1,007.96 —	0	$5.39B —	$1.00 —	$1,005.35 —	$1,005.35 —	$5.39B —	20.16	$49.99 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}