หน้าผลลัพธ์ 22 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: OTC Markets OTCPK ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

สหรัฐอเมริกา (5232)

OTC Markets OTCPK (5232)

หมวดธุรกิจทั้งหมด

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS	การคาดการณ์
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Halma plc HLMAF	$47.24 —	-2.46	$17.84B —	$1.00K —	$46.06 —	$46.06 —	$17.84B —	39.04	$1.21 —
Swire Properties SWPFF	$2.87 —	+1.77	$17.78B —	$1.00K —	$2.87 —	$2.87 —	$17.78B —	0	-$0.08 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Chow Tai Fook Jewellery CJEWF	$1.79 —	-10.5	$17.66B —	$1.10K —	$1.79 —	$1.79 —	$17.66B —	22.37	$0.08 —
Uniper SE UNPRF	$41.00 —	0	$17.57B —	$5.00 —	$38.58 —	$38.58 —	$17.57B —	256.25	$0.16 —
Moncler S.p.A MONRF	$64.64 —	0	$17.56B —	$822.00 —	$60.82 —	$60.82 —	$17.56B —	24.67	$2.62 —
The Hong Kong and China Gas Company HOKCF	$0.94 —	0	$17.54B —	$100.00 —	$0.87 —	$0.87 —	$17.54B —	23.50	$0.04 —
Lasertec LSRCF	$170.62 —	0	$17.54B —	$1.00 —	$208.68 —	$208.68 —	$17.54B —	28.38	$6.01 —
Banco de Sabadell, S.A. BNDSY	$6.98 —	0	$17.44B —	$5.10K —	$6.98 —	$7.00 —	$17.44B —	8.40	$0.83 —
Subaru FUJHF	$21.64 —	-3.18	$17.37B —	$100.00 —	$21.64 —	$21.64 —	$17.37B —	9.28	$2.33 —
EDP Renováveis EDRVY	$28.05 —	0	$17.28B —	$110.00 —	$28.05 —	$28.05 —	$17.28B —	0	-$1.52 —
MTN MTNOF	$9.47 —	0	$17.11B —	$100.00 —	$8.20 —	$8.20 —	$17.11B —	39.45	$0.24 —
Asahi ASBRF	$11.50 —	+1.32	$17.10B —	$100.00 —	$11.50 —	$11.50 —	$17.10B —	15.54	$0.74 —
CK Infrastructure CKISF	$6.78 —	0	$17.08B —	$370.00 —	$6.98 —	$7.25 —	$17.08B —	15.40	$0.44 —
Carlsberg A/S CABJF	$125.83 —	+11.18	$17.01B —	$300.00 —	$135.00 —	$135.00 —	$17.01B —	16.06	$7.83 —
ASICS ASCCF	$23.60 —	0	$16.91B —	$25.00 —	$20.96 —	$20.96 —	$16.91B —	35.22	$0.67 —
Arca Continental, S.A.B. de C.V EMBVF	$9.93 —	-0.43	$16.91B —	$100.00 —	$9.59 —	$9.59 —	$16.91B —	14.60	$0.68 —
Traton SE TRATF	$33.35 —	+0.09	$16.79B —	$1.00K —	$33.35 —	$33.35 —	$16.79B —	8.07	$4.13 —
Jerónimo Martins, SGPS JRONF	$26.60 —	0	$16.72B —	$2.00 —	$26.43 —	$26.43 —	$16.72B —	23.53	$1.13 —
China Longyuan Power CLPXF	$0.89 —	0	$16.71B —	$1.00K —	$0.89 —	$0.89 —	$16.71B —	9.88	$0.09 —
WuXi Biologics (Cayman) WXIBF	$4.04 —	0	$16.68B —	$796.00 —	$4.50 —	$4.50 —	$16.68B —	28.85	$0.14 —
Mapfre MPFRF	$5.19 —	+0.58	$16.61B —	$1.00 —	$5.19 —	$5.19 —	$16.61B —	12.97	$0.40 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.48B —	$100.00 —	$7.21 —	$7.21 —	$16.48B —	32.77	$0.22 —
Informa IFPJF	$12.85 —	0	$16.45B —	$2.00K —	$9.00 —	$9.00 —	$16.45B —	183.50	$0.07 —
Huaneng Power International, Inc. HUNGF	$0.78 —	0	$16.41B —	$5.00K —	$0.81 —	$0.81 —	$16.41B —	7.79	$0.10 —
Telecom Italia S.p.A. TIAJF	$0.67 —	0	$16.26B —	$1.00K —	$0.63 —	$0.63 —	$16.26B —	0	-$0.04 —
Banca Mediolanum S.p.A BNMDF	$20.00 —	0	$16.24B —	$77.00 —	$10.45 —	$10.45 —	$16.24B —	10.98	$1.82 —
PT Astra International Tbk PTAIF	$0.34 —	0	$16.24B —	$1.20K —	$0.34 —	$0.34 —	$16.24B —	6.83	$0.05 —
Ganfeng Lithium GNENY	$6.06 —	-1.94	$16.11B —	$5.37K —	$6.00 —	$6.30 —	$16.11B —	0	-$0.10 —
CK Asset CHKGF	$4.57 —	0	$16.06B —	$100.00 —	$5.11 —	$5.11 —	$16.06B —	10.88	$0.42 —
Banca Mediolanum S.p.A BNCDY	$42.73 —	0	$16.01B —	$58.00 —	$42.50 —	$42.50 —	$16.01B —	11.73	$3.64 —
Telia Company AB (publ) TLSNF	$4.00 —	0	$15.81B —	$200.00 —	$4.00 —	$4.00 —	$15.81B —	28.57	$0.14 —
Nitto Denko NDEKF	$23.35 —	0	$15.81B —	$100.00 —	$23.35 —	$23.35 —	$15.81B —	19.95	$1.17 —
Fairfax Financial FRFFF	$17.91 —	0	$15.78B —	$1.70K —	$17.06 —	$17.06 —	$15.78B —	0.18	$99.31 —
Kubota KUBTF	$13.85 —	0	$15.75B —	$250.00 —	$13.00 —	$13.00 —	$15.75B —	14.42	$0.96 —
Singapore Airlines SINGF	$5.00 —	0	$15.62B —	$1.00K —	$5.00 —	$5.00 —	$15.62B —	9.09	$0.55 —
Sino Biopharmaceutical Limited SBMFF	$0.87 —	0	$15.60B —	$300.00 —	$0.86 —	$0.86 —	$15.60B —	29.06	$0.03 —
Euronext N.V. EUXTF	$148.94 —	0	$15.48B —	$158.00 —	$148.25 —	$148.25 —	$15.48B —	20.23	$7.36 —
Continental Aktiengesellschaft CTTAF	$77.08 —	+0.87	$15.42B —	$100.00 —	$67.00 —	$67.00 —	$15.42B —	0	-$1.33 —
Metro MTRAF	$71.62 —	+0.45	$15.38B —	$200.00 —	$71.62 —	$71.70 —	$15.38B —	21.57	$3.32 —
Knorr-Bremse AG KNBHF	$95.03 —	0	$15.35B —	$200.00 —	$97.02 —	$97.22 —	$15.35B —	30.45	$3.12 —
VAT Group AG VTTGF	$415.23 —	0	$15.30B —	$1.00 —	$378.40 —	$378.40 —	$15.30B —	44.84	$9.26 —
Euronext ERNXY	$29.50 —	-1.01	$15.29B —	$1.30K —	$29.17 —	$29.50 —	$15.29B —	20.06	$1.47 —
bioMérieux BMXMF	$125.00 —	+3.63	$15.29B —	$303.00 —	$125.00 —	$125.00 —	$15.29B —	33.96	$3.68 —
Airtel Africa AAFRF	$4.19 —	0	$15.27B —	$650.00 —	$3.65 —	$3.80 —	$15.27B —	32.22	$0.13 —
Kingspan KGSPF	$84.30 —	-2.89	$15.25B —	$694.00 —	$84.30 —	$84.30 —	$15.25B —	19.69	$4.28 —
Nippon Paint NPCPF	$6.40 —	-6.71	$15.23B —	$100.00 —	$6.40 —	$6.40 —	$15.23B —	15.60	$0.41 —
Unibail-Rodamco-Westfield SE UNBLF	$106.22 —	+1.32	$15.22B —	$1.00 —	$101.23 —	$101.23 —	$15.22B —	17.15	$6.19 —
National Bank of Greece S.A. NBGIF	$16.00 —	+1.27	$15.09B —	$470.00 —	$16.00 —	$16.00 —	$15.09B —	11.85	$1.35 —
Gjensidige Forsikring ASA GJNSY	$29.36 —	+10.38	$15.08B —	$1.00 —	$29.50 —	$29.50 —	$15.08B —	24.06	$1.22 —
WiseTech Global WIGBY	$44.86 —	+1.28	$15.07B —	$300.00 —	$41.60 —	$41.60 —	$15.07B —	74.76	$0.60 —
Bank Polska Kasa Opieki BKPKF	$57.33 —	0	$15.05B —	$11.00 —	$52.37 —	$52.37 —	$15.05B —	8.07	$7.10 —
Smith & Nephew plc SNNUF	$15.75 —	-1.56	$15.00B —	$1.00K —	$16.90 —	$16.90 —	$15.00B —	28.12	$0.56 —
SM Investments Corporation SVTMF	$12.25 —	-3.09	$14.98B —	$24.00 —	$12.52 —	$12.52 —	$14.98B —	10.20	$1.20 —
Kerry KRYAF	$90.66 —	0	$14.97B —	$1.00 —	$97.94 —	$97.94 —	$14.97B —	18.80	$4.82 —
Hongkong Land Holdings Limited HNGKY	$34.40 —	+3.02	$14.88B —	$347.00 —	$32.80 —	$34.63 —	$14.88B —	0	-$0.75 —
Sonova Holding AG SONVF	$249.00 —	-11.07	$14.84B —	$9.00 —	$244.76 —	$249.00 —	$14.84B —	22.97	$10.84 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$14.84B —	$345.00 —	$2.80 —	$2.80 —	$14.84B —	12.17	$0.23 —
Aeroports de Paris SA ARRPY	$14.72 —	+3.52	$14.84B —	$100.00 —	$14.16 —	$14.16 —	$14.84B —	133.81	$0.11 —
Galp Energia, SGPS GLPEF	$19.05 —	0	$14.71B —	$100.00 —	$20.00 —	$20.00 —	$14.71B —	11.68	$1.63 —
Kasikornbank Public Company KPCPF	$5.50 —	0	$14.69B —	$200.00 —	$5.50 —	$5.50 —	$14.69B —	8.59	$0.64 —
Sekisui House SKHSF	$22.24 —	-1.42	$14.68B —	$200.00 —	$21.58 —	$22.33 —	$14.68B —	11.46	$1.94 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.00 —	+10.55	$14.68B —	$100.00 —	$24.00 —	$24.00 —	$14.68B —	19.35	$1.24 —
Mapfre, S.A. MPFRY	$9.39 —	-1.26	$14.63B —	$5.00 —	$8.55 —	$8.55 —	$14.63B —	11.73	$0.80 —
Neste Oyj NTOIF	$18.93 —	0	$14.55B —	$500.00 —	$20.50 —	$20.50 —	$14.55B —	0	-$0.15 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$3.30 —	0	$14.51B —	$200.00 —	$3.30 —	$3.30 —	$14.51B —	18.33	$0.18 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.38 —	0	$14.49B —	$8.00 —	$2.50 —	$2.50 —	$14.49B —	7.95	$0.30 —
Osaka Gas OSGSF	$32.70 —	0	$14.46B —	$122.00 —	$33.41 —	$33.41 —	$14.46B —	11.35	$2.88 —
Telecom Italia S.p.A. TIAOF	$0.57 —	0	$14.45B —	$1.00K —	$0.60 —	$0.60 —	$14.45B —	0	-$0.04 —
Julius Bär Gruppe AG JBARF	$70.30 —	-4.09	$14.40B —	$100.00 —	$68.90 —	$68.90 —	$14.40B —	13.41	$5.24 —
Eurobank Ergasias Services and EGFEF	$3.75 —	0	$14.39B —	$333.00 —	$3.61 —	$3.61 —	$14.39B —	8.72	$0.43 —
HAL Trust HALFF	$159.00 —	0	$14.37B —	$695.00 —	$159.31 —	$159.75 —	$14.37B —	7.18	$22.12 —
WiseTech Global Limited WTCHF	$42.50 —	0	$14.35B —	$100.00 —	$42.50 —	$42.50 —	$14.35B —	70.83	$0.60 —
Power Assets HGKGF	$6.68 —	-1.04	$14.34B —	$181.00 —	$5.91 —	$5.95 —	$14.34B —	18.05	$0.37 —
EDP Renováveis EDRVF	$13.63 —	0	$14.33B —	$202.00 —	$15.37 —	$15.37 —	$14.33B —	0	-$0.76 —
Olympus OCPNF	$13.00 —	+8.33	$14.32B —	$500.00 —	$13.00 —	$13.00 —	$14.32B —	23.63	$0.55 —
Keppel Ltd. KPELY	$15.88 —	+4.47	$14.31B —	$100.00 —	$15.88 —	$15.88 —	$14.31B —	20.89	$0.76 —
Bankinter BKIMF	$15.63 —	+1.19	$14.30B —	$100.00 —	$15.00 —	$15.00 —	$14.30B —	12.21	$1.28 —
Nippon Sanso TYNPF	$33.00 —	-0.82	$14.28B —	$1.20K —	$39.28 —	$39.28 —	$14.28B —	20.88	$1.58 —
Bureau Veritas SA BVRDF	$32.15 —	0	$14.26B —	$750.00 —	$33.00 —	$33.00 —	$14.26B —	19.13	$1.68 —
Keppel KPELF	$7.89 —	0	$14.26B —	$100.00 —	$7.90 —	$7.90 —	$14.26B —	20.76	$0.38 —
Rakuten RKUNF	$6.04 —	+4.5	$14.25B —	$250.00 —	$5.52 —	$5.52 —	$14.25B —	0	-$0.63 —
Scentre Group STGPF	$2.69 —	+20.09	$14.23B —	$200.00 —	$2.24 —	$2.30 —	$14.23B —	14.94	$0.18 —
OBIC Co.,Ltd OBIIF	$32.16 —	0	$14.22B —	$1.00 —	$40.09 —	$40.09 —	$14.22B —	31.53	$1.02 —
Aeroports de Paris SA AEOXF	$144.00 —	0	$14.22B —	$25.00 —	$117.20 —	$117.20 —	$14.22B —	137.14	$1.05 —
Budweiser Brewing Company APAC BDWBF	$1.07 —	0	$14.20B —	$1.00K —	$1.05 —	$1.05 —	$14.20B —	26.85	$0.04 —
Obayashi OBYCF	$20.49 —	0	$14.19B —	$11.00 —	$19.10 —	$19.10 —	$14.19B —	13.39	$1.53 —
Power Assets Holdings Limited HGKGY	$6.65 —	0	$14.17B —	$130.00 —	$6.43 —	$6.43 —	$14.17B —	17.97	$0.37 —
PTT Exploration and Production Public Company PEXNY	$7.10 —	0	$14.09B —	$200.00 —	$7.30 —	$7.30 —	$14.09B —	7.39	$0.96 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.43	$5.24 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.90B —	$1.00K —	$0.80 —	$0.80 —	$13.90B —	13.14	$0.07 —
Xero XROLF	$78.10 —	0	$13.83B —	$300.00 —	$76.56 —	$78.10 —	$13.83B —	79.69	$0.98 —
Tokyo Gas Co.,Ltd TKGSF	$39.98 —	0	$13.81B —	$300.00 —	$25.90 —	$26.23 —	$13.81B —	12.04	$3.32 —
Fresenius Medical Care AG FMCQF	$46.52 —	0	$13.71B —	$899.00 —	$56.00 —	$56.00 —	$13.71B —	16.43	$2.83 —
Guangzhou Automobile GNZUF	$0.51 —	-1.92	$13.69B —	$12.00K —	$0.48 —	$0.52 —	$13.69B —	0	-$0.05 —
Shenzhou SHZHY	$8.96 —	+0.67	$13.68B —	$9.55K —	$8.33 —	$8.84 —	$13.68B —	14.68	$0.61 —
Nippon Yusen Kabushiki Kaisha NYUKF	$30.37 —	0	$13.66B —	$4.00 —	$35.82 —	$35.82 —	$13.66B —	6.54	$4.64 —
Tokyo Gas Co.,Ltd. TKGSY	$19.62 —	0	$13.56B —	$400.00 —	$19.60 —	$19.81 —	$13.56B —	11.81	$1.66 —
Origin Energy OGFGF	$7.55 —	0	$13.53B —	$5.00 —	$8.06 —	$8.06 —	$13.53B —	13.48	$0.56 —
SECOM SOMLF	$33.35 —	0	$13.52B —	$100.00 —	$33.40 —	$33.40 —	$13.52B —	20.09	$1.66 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}