หน้าผลลัพธ์ 38 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3581)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (506)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech OMX Global Coal
QCOL
US
|
100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
|
PHLX DRUG INDEX
RXS
US
|
329.88 USD — |
+100
|
— — | — — | — — | — - | — — |
|
S&P 500 Low Volatility Rate Res
SP5LVRUN
US
|
8991.83 USD — |
+0.79
|
— — | 8922.96 USD — | 8997.54 USD — | — - | — — |
OMX Copenhagen Benchmark Cap_GI
OMXCBCAPGI
SE
|
2744.42 DKK 402.39 USD |
+0.92
|
— — | 2719.77 DKK 398.78 USD | 2744.42 DKK 402.39 USD | 38 - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
5913.81 EUR 6826.52 USD |
+3.53
|
— — | 5802.51 EUR 6698.03 USD | 5921.63 EUR 6835.54 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3
US
|
962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
TB Shekel-Yields Diversified
746.TA
IL
|
435.99 ILS 121.78 USD |
+0.26
|
— — | 434.99 ILS 121.5 USD | 435.99 ILS 121.78 USD | — - | — — |
BIST 100 RK %25 (TOPLAM GETIRI)
RK100T25.IS
TR
|
9394.31 TRY 295.02 USD |
+1.05
|
— — | 9394.31 TRY 295.02 USD | 9394.31 TRY 295.02 USD | — - | — — |
OBX Consumer Discretionary NR
OCDN.OL
NO
|
76.74 NOK 7.36 USD |
+2.42
|
— — | 75.26 NOK 7.22 USD | 76.99 NOK 7.39 USD | — - | — — |
Euronext Crypto Index Litecoin
ECLTC.AS
NL
|
43.07 USD — |
+1.52
|
— — | 43.07 USD — | 43.07 USD — | — - | — — |
|
Euronext Core Europe 30 EW
COR3P.AS
NL
|
2336.07 EUR 2696.61 USD |
+2.08
|
— — | 2290.51 EUR 2644.01 USD | 2342.19 EUR 2703.67 USD | — - | — — |
|
BNY Mellon Norway ADR Index
BKNO
US
|
258.41 USD — |
+0.95
|
— — | 258.41 USD — | 258.41 USD — | — - | — — |
|
Alerian Galaxy Global Crypto-Fo
CRYPTFN
US
|
271.59 USD — |
0
|
— — | — — | — — | — - | — — |
|
WisdomTree Dreyfus Euro Fund (I
EU-IV
US
|
20.49 USD — |
+100
|
— — | — — | — — | — - | — — |
HELTH_Health Care Services
HELTH.BK
TH
|
4138.69 THB 116.45 USD |
+0.56
|
— — | 4120.31 THB 115.93 USD | 4153.41 THB 116.87 USD | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-NV
US
|
25.09 USD — |
+0.69
|
— — | 24.92 USD — | 25.09 USD — | — - | — — |
|
US Tech Commodity White Sugar In
NQCISWER
US
|
836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
|
NQ US Sm Cap Life Ins CAD Index
NQUSS8570CAD
US
|
2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
|
Qualcomm Inc
QCQ
US
|
55.32 USD — |
0
|
— — | 54.9 USD — | 55.32 USD — | — - | — — |
|
Invesco S P 500 Equal Weight Te
RYT-NV
US
|
280.94 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Top 50
SP5T5
US
|
6804.36 USD — |
-0.03
|
— — | 6755.76 USD — | 6841.04 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
27.54 USD — |
-0.92
|
— — | 27.12 USD — | 28.16 USD — | — - | — — |
|
SPX Week 6 Strip Expiration VIX
VXW6
US
|
27.92 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_PI
OMXCCAPPI
SE
|
1489.41 DKK 218.38 USD |
+0.56
|
— — | 1477.03 DKK 216.56 USD | 1490.35 DKK 218.52 USD | 125 - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2654.94 EUR 3064.69 USD |
+3.53
|
— — | 2604.97 EUR 3007 USD | 2658.45 EUR 3068.74 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG3T
US
|
1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
|
Tel Bond Non Linked
717.TA
IL
|
428.74 ILS 119.75 USD |
+0.24
|
— — | 427.8 ILS 119.49 USD | 428.74 ILS 119.75 USD | — - | — — |
|
BIST GERI ALIM
XUGRA.IS
TR
|
14443.11 TRY 453.58 USD |
+2.64
|
— — | 14163.37 TRY 444.79 USD | 14454.08 TRY 453.92 USD | — - | — — |
|
OBX Consumer Discretionary PR
OCDP.OL
NO
|
71.3 NOK 6.84 USD |
+2.43
|
— — | 69.91 NOK 6.71 USD | 71.53 NOK 6.86 USD | — - | — — |
|
Euronext Crypto Index Tezos
ECXTZ.AS
NL
|
0.23 USD — |
-0.34
|
— — | 0.23 USD — | 0.23 USD — | — - | — — |
|
Euronext Core Europe 30 EW GR
COR3G.AS
NL
|
4642.63 EUR 5359.15 USD |
+2.08
|
— — | 4552.07 EUR 5254.61 USD | 4654.78 EUR 5373.17 USD | — - | — — |
|
Settle - KBW US Tech Bank
BKO
US
|
120.99 USD — |
+0.68
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTO
US
|
6326.88 USD — |
+1.42
|
— — | 6238.45 USD — | 6469.45 USD — | — - | — — |
|
Dow Jones Utility Average TR
DJUTR
US
|
6032.01 USD — |
+0.95
|
— — | 5975.1 USD — | 6050.11 USD — | — - | — — |
|
ISE Euro FX Index
EUI
US
|
84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
|
Settle ISE Canadian Dollar FX S
HFD
US
|
125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
|
ETF Series Solutions U.S. Globa
JETS-TC
US
|
7499.62 USD — |
-0.05
|
— — | 7499.62 USD — | 7503.5 USD — | — - | — — |
|
US Tech Colombia Financials COP
NQCO8000COPT
US
|
1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1734.49 USD — |
+1.54
|
— — | 1711.98 USD — | 1735.42 USD — | 62 - | — — |
|
US Tech OMX CRD Global Sustainab
QCRD
US
|
1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-TC
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
iPath Series B S&P 500 VIX Shor
VXX-IV
US
|
24.51 USD — |
-3.16
|
— — | 24.36 USD — | 25.32 USD — | — - | — — |
|
OMX Copenhagen_PI
OMXCPI
SE
|
1263.89 DKK 185.31 USD |
+0.8
|
— — | 1249.55 DKK 183.21 USD | 1263.89 DKK 185.31 USD | 125 - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2972.92 EUR 3431.74 USD |
+2.47
|
— — | 2947.47 EUR 3402.37 USD | 2987.97 EUR 3449.11 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5
US
|
958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
|
Tel-Gov
602.TA
IL
|
405.52 ILS 113.27 USD |
+0.2
|
— — | 405 ILS 113.12 USD | 405.87 ILS 113.37 USD | — - | — — |
|
BIST 100 RK %25 (GETIRI)
RK100G25.IS
TR
|
9209.52 TRY 289.22 USD |
+1.03
|
— — | 9209.52 TRY 289.22 USD | 9209.52 TRY 289.22 USD | — - | — — |
|
OSEFX Mutual Fund_PR
OSEFP.OL
NO
|
653.05 NOK 62.65 USD |
-0.06
|
— — | 646.71 NOK 62.04 USD | 653.9 NOK 62.73 USD | — - | — — |
|
Euronext Crypto Select Top 25 I
ECI25.AS
NL
|
328.72 USD — |
+1.28
|
— — | 324.58 USD — | 328.72 USD — | — - | — — |
|
Euronext Core Europe 30 EW NR
COR3N.AS
NL
|
3894.41 EUR 4495.45 USD |
+2.08
|
— — | 3818.45 EUR 4407.77 USD | 3904.6 EUR 4507.21 USD | — - | — — |
|
BNY Mellon Portugal ADR Index
BKPT
US
|
7.35 USD — |
-3.54
|
— — | 7.35 USD — | 7.35 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTOE
US
|
338.5 EUR 390.74 USD |
0
|
— — | — — | — — | — - | — — |
|
ISE Spot EURUSD (INDEX)
EUU
US
|
118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUTR
US
|
145.85 AUD 96.53 USD |
-0.41
|
— — | 145.56 AUD 96.34 USD | 147.36 AUD 97.53 USD | — - | — — |
|
WisdomTree Japan Interest Rate
JGBB
US
|
43.76 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Real Estate Sector
MRETS
US
|
4104.77 USD — |
+2.16
|
— — | 4032.91 USD — | 4105.24 USD — | — - | — — |
|
US Tech CRD Global Sustainabilit
NQCRD
US
|
1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
|
US Tech South Africa Real Estate
NQZA35JPYT
US
|
2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
|
Salient Risk Parity Index
SALIRSKP
US
|
726.06 USD — |
0
|
— — | 726.06 USD — | 726.06 USD — | — - | — — |
|
S&P 500 Daily Risk Control 5% U
SPXT5UT
US
|
333.7 USD — |
+0.17
|
— — | 332.64 USD — | 334.15 USD — | — - | — — |
|
OMX Copenhagen Benchmark Cap_PI
OMXCBCAPPI
SE
|
1411.96 DKK 207.02 USD |
+0.92
|
— — | 1399.27 DKK 205.16 USD | 1411.96 DKK 207.02 USD | 38 - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1746.94 EUR 2016.55 USD |
+2.47
|
— — | 1731.99 EUR 1999.29 USD | 1755.78 EUR 2026.76 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG5T
US
|
1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
|
TA Insurance & Financial Servic
TA-INS.TA
IL
|
11163.27 ILS 3118.06 USD |
+2.44
|
— — | 11030.95 ILS 3081.1 USD | 11232.39 ILS 3137.36 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS.IS
TR
|
9076.36 TRY 285.04 USD |
+0.83
|
— — | 9011.36 TRY 283 USD | 9202.14 TRY 288.99 USD | — - | — — |
|
Italia Leva 7 Long
ITX7L.AS
NL
|
76318.83 EUR 88097.46 USD |
+13.72
|
— — | 67087.06 EUR 77440.91 USD | 77657.13 EUR 89642.31 USD | — - | — — |
|
AEX Telecommunications GR
NLTLG.AS
NL
|
4634.84 EUR 5350.16 USD |
+0.38
|
— — | 4550.59 EUR 5252.9 USD | 4634.84 EUR 5350.16 USD | — - | — — |
|
BNY Mellon US Mid Cap Core Equi
BKMC-NV
US
|
104.7 USD — |
+1.21
|
— — | 104.7 USD — | 104.7 USD — | — - | — — |
|
Alerian Galaxy Global Cryptocur
CRYPTON
US
|
899.56 USD — |
+1.42
|
— — | 886.96 USD — | 919.83 USD — | — - | — — |
|
1/100 DOW JONES INDUSTRIAL AVER
DJX
US
|
512.45 USD — |
+0.78
|
— — | 508.28 USD — | 514.1 USD — | — - | — — |
|
US Tech CRB Monitor Global Canna
HERBALAUNR
US
|
142.78 AUD 94.5 USD |
-0.41
|
— — | 142.5 AUD 94.31 USD | 144.26 AUD 95.48 USD | 24 - | — — |
|
DB Japanese Government Bond Fut
JGBL
US
|
154.38 USD — |
0
|
— — | 154.38 USD — | 154.38 USD — | — - | — — |
CAC Mid & Small
MS190
FR
|
15075.49 EUR 17402.16 USD |
+1.4
|
— — | 14961.2 EUR 17270.23 USD | 15099.46 EUR 17429.83 USD | 230 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4104.73 USD — |
+0.1
|
— — | 4033.97 USD — | 4124.2 USD — | — - | — — |
|
The US Tech South Africa Health
NQZA4000
US
|
404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
|
S&P 500 Apparel Retail (Sub Ind
S5APRETR
US
|
8120.86 USD — |
+0.37
|
— — | 8062.29 USD — | 8173.21 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-EU
US
|
225637.19 USD — |
0
|
— — | 225637.19 USD — | 225637.19 USD — | — - | — — |
|
Vol index average forward impli
VXVOL
US
|
21.97 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Benchmark_PI
OMXCBPI
SE
|
1385.85 DKK 203.2 USD |
+1.1
|
— — | 1367.96 DKK 200.57 USD | 1385.85 DKK 203.2 USD | 38 - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2864.71 EUR 3306.83 USD |
+2.51
|
— — | 2839.5 EUR 3277.74 USD | 2878.75 EUR 3323.04 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7
US
|
960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
|
Tel Bond Shekel
TEL-SHEK.TA
IL
|
457.96 ILS 127.91 USD |
+0.24
|
— — | 456.95 ILS 127.63 USD | 457.96 ILS 127.91 USD | — - | — — |
|
BIST 50-30 AGIRLIK SINIRLAMALI
XELOS_CFCNTLTL.IS
TR
|
9967.14 TRY 313.01 USD |
+0.83
|
— — | 9895.76 TRY 310.77 USD | 10105.27 TRY 317.35 USD | — - | — — |
|
OSEFX Mutual Fund_NR
OSEFN.OL
NO
|
1613.27 NOK 154.76 USD |
-0.06
|
— — | 1597.61 NOK 153.26 USD | 1615.36 NOK 154.96 USD | — - | — — |
|
AEX X5 Leverage NR
AEX5L.AS
NL
|
289132.38 EUR 333755.49 USD |
+8.62
|
— — | 269671.7 EUR 311291.35 USD | 289132.38 EUR 333755.49 USD | — - | — — |
|
AEX Telecommunications
NLTEL.AS
NL
|
2004.41 EUR 2313.76 USD |
+0.38
|
— — | 1967.97 EUR 2271.7 USD | 2004.41 EUR 2313.76 USD | — - | — — |
|
Perth Mint Physical Gold ETF Sh
AAAU-NV
US
|
17.89 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Mexico ADR Index (USD) NTR
BKMXT
US
|
724.14 USD — |
+5.23
|
— — | 724.14 USD — | 724.14 USD — | — - | — — |
|
CAC Small
CS90
FR
|
17117.18 EUR 19758.95 USD |
+1.05
|
— — | 16980.19 EUR 19600.82 USD | 17145.34 EUR 19791.46 USD | 170 - | — — |
|
PHLX HOUSING SECTOR INDEX SETTL
HGD
US
|
626.4 USD — |
-0.31
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
|
S Network Global Water Index
JGI
US
|
5104.19 USD — |
+0.01
|
— — | 5099.18 USD — | 5124 USD — | — - | — — |
|
Morningstar Asia Pacific Index
MSACUSDP
US
|
2497.6 USD — |
+0.69
|
— — | 2480.53 USD — | 2505.66 USD — | — - | — — |
|
US Tech Denmark Large Cap DKK NT
NQDKLCDKKN
US
|
4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
|
US Tech South Africa Financials
NQZA8000ZART
US
|
1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
|
IndexIQ ETF Trust IQ Hedge Even
QED-IV
US
|
20.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
PROSHARES ULTRAPRO SHORT S&P 50
SPXU-IV
US
|
38.61 USD — |
-1.05
|
— — | 38.03 USD — | 39.51 USD — | — - | — — |
|
CBOE CBOT 10-year U.S. Treasury
VXTYS
US
|
4.45 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Cap_GI
OMXCCAPGI
SE
|
3014.14 DKK 441.94 USD |
+0.56
|
— — | 2989.08 DKK 438.26 USD | 3016.04 DKK 442.21 USD | 125 - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1712.14 EUR 1976.39 USD |
+2.51
|
— — | 1697.08 EUR 1959 USD | 1720.54 EUR 1986.07 USD | — - | — — |
|
US Tech BulletShares Inv
NQBIG7T
US
|
1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |