หน้าผลลัพธ์ 36 สำหรับ ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (3582)
- ออสเตรเลีย (45)
- ออสเตรีย (12)
- เบลเยียม (48)
- บราซิล (36)
- แคนาดา (20)
- ชิลี (1)
- จีน (1133)
- อียิปต์ (2)
- ฝรั่งเศส (8)
- เยอรมนี (57)
- ฮ่องกง (25)
- ฮังการี (3)
- อินเดีย (28)
- อินโดนีเซีย (10)
- ไอร์แลนด์ (8)
- อิสราเอล (89)
- อิตาลี (39)
- ญี่ปุ่น (8)
- มาเลเซีย (1)
- เม็กซิโก (112)
- เนเธอร์แลนด์ (369)
- นิวซีแลนด์ (11)
- นอร์เวย์ (84)
- โปแลนด์ (1)
- โปรตุเกส (34)
- กาตาร์ (9)
- สิงคโปร์ (2)
- แอฟริกาใต้ (13)
- เกาหลีใต้ (41)
- สเปน (89)
- ซูรินาเม (7)
- สวีเดน (199)
- สวิตเซอร์แลนด์ (5)
- ไต้หวัน (37)
- ไทย (23)
- ติมอร์-เลสเต (1)
- ตุรกี (199)
- สหราชอาณาจักร (28)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P France ADR Index (USD) BKFR | 130.8 USD — |
<0.01
|
— — | 130.37 USD — | 131.08 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3282.53 USD — |
+0.56
|
— — | 3264.13 USD — | 3287.53 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| FTSE/JSE Capped Shariah Top 40 J141.JO | 5919.95 ZAR 316.32 USD |
+1.48
|
— — | 5838.83 ZAR 311.99 USD | 5940.04 ZAR 317.4 USD | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2896.26 USD — |
+0.12
|
— — | 2896.26 USD — | 2896.26 USD — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 559.51 USD — |
+0.46
|
— — | 556.94 USD — | 559.81 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1217.9 USD — |
-0.23
|
— — | 1213.82 USD — | 1221.57 USD — | — - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 27626.48 TWD 877.84 USD |
+0.26
|
— — | 27566.12 TWD 875.92 USD | 27796.9 TWD 883.25 USD | 599 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2240.32 DKK 328.48 USD |
-0.74
|
— — | 2240.32 DKK 328.48 USD | 2264.34 DKK 332 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1205.7 EUR 1318 USD |
+1.13
|
— — | 1181.99 EUR 1292.08 USD | 1205.7 EUR 1318 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| Tel Bond-CPI A 47.TA | 418.53 ILS 116.9 USD |
-0.04
|
— — | 418.43 ILS 116.87 USD | 418.98 ILS 117.03 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 5477.05 TRY 172 USD |
-0.3
|
— — | 5477.05 TRY 172 USD | 5477.05 TRY 172 USD | — - | — — |
| OBX Technology NR OTECN.OL | 126.28 NOK 12.11 USD |
-0.28
|
— — | 125.87 NOK 12.07 USD | 127.18 NOK 12.2 USD | — - | — — |
| Euronext Crypto Real Time Inter ERICP.AS | 4.02 USD — |
-2.4
|
— — | 3.9 USD — | 4.2 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4N.AS | 4746.55 EUR 5188.62 USD |
+0.35
|
— — | 4723.46 EUR 5163.38 USD | 4753.62 EUR 5196.35 USD | — - | — — |
| S&P India ADR Index (USD) BKIN | 3229.72 USD — |
+0.55
|
— — | 3224.49 USD — | 3243.6 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3362.66 USD — |
+0.93
|
— — | 3331.76 USD — | 3365.71 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1786.09 USD — |
+0.55
|
— — | 1779.23 USD — | 1790.27 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| SA Listed Property Index J253.JO | 489.66 ZAR 26.16 USD |
-0.19
|
— — | 489.62 ZAR 26.16 USD | 491.84 ZAR 26.28 USD | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26687.43 USD — |
+1.03
|
— — | 26414.41 USD — | 26720.77 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 523.44 EUR 572.19 USD |
+0.58
|
— — | 520.38 EUR 568.85 USD | 523.7 EUR 572.47 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 419.42 USD — |
+0.36
|
— — | 417.12 USD — | 420.11 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 23.38 USD — |
-0.4
|
— — | 23.24 USD — | 23.52 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4026.45 DKK 590.36 USD |
-1.35
|
— — | 4026.45 DKK 590.36 USD | 4026.45 DKK 590.36 USD | 5 - | — — |
| First North Health Care GI FN20GI | 794.02 EUR 867.97 USD |
+0.35
|
— — | 786.13 EUR 859.35 USD | 805.27 EUR 880.27 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| Tel Bond - Yields Shekel 718.TA | 430.3 ILS 120.19 USD |
+0.11
|
— — | 429.77 ILS 120.04 USD | 430.48 ILS 120.24 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 7373.95 TRY 231.57 USD |
-0.28
|
— — | 7373.95 TRY 231.57 USD | 7373.95 TRY 231.57 USD | — - | — — |
| Euronext Expand All-Share Index OAAXN.OL | 65.86 NOK 6.32 USD |
+0.93
|
— — | 64.71 NOK 6.21 USD | 66 NOK 6.33 USD | — - | — — |
| Euronext Crypto Index Cardano ECADA.AS | 0.43 USD — |
+0.05
|
— — | 0.43 USD — | 0.43 USD — | — - | — — |
| Euronext Eurozone ESG Leaders 4 ESE4P.AS | 2993.93 EUR 3272.77 USD |
+0.35
|
— — | 2979.36 EUR 3256.84 USD | 2998.39 EUR 3277.65 USD | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3058.34 USD — |
+0.48
|
— — | 3043.73 USD — | 3066.43 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1819.54 USD — |
+0.35
|
— — | 1811.49 USD — | 1825.49 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| All Africa 40 Rand Index JA0R.JO | 193.65 ZAR 10.35 USD |
-0.25
|
— — | 192.97 ZAR 10.31 USD | 195.17 ZAR 10.43 USD | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.96 USD — |
+0.55
|
— — | 23.85 USD — | 23.96 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.25 USD — |
-0.49
|
— — | 65.23 USD — | 65.6 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2885.77 USD — |
+0.39
|
— — | 2869.91 USD — | 2886.77 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3458.38 DKK 507.07 USD |
+0.17
|
— — | 3458.38 DKK 507.07 USD | 3458.38 DKK 507.07 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1415.68 EUR 1547.53 USD |
+0.9
|
— — | 1397.11 EUR 1527.23 USD | 1417.99 EUR 1550.06 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 71196.26 USD — |
+1.54
|
— — | 70340.95 USD — | 71201.16 USD — | — - | — — |
| Tel Gov - CPI Linked 605.TA | 392.05 ILS 109.51 USD |
-0.11
|
— — | 392.05 ILS 109.51 USD | 392.53 ILS 109.64 USD | — - | — — |
| BIST 50 XU050.IS | 9488.98 TRY 298 USD |
-0.37
|
— — | 9472.96 TRY 297.49 USD | 9534.27 TRY 299.42 USD | — - | — — |
| OBX ESG NR OBXEN.OL | 4046.79 NOK 388.2 USD |
+0.1
|
— — | 4040.85 NOK 387.63 USD | 4057.45 NOK 389.22 USD | — - | — — |
| Euronext Crypto Real Time SAND ERSAN.AS | 0.16 USD — |
-2.81
|
— — | 0.15 USD — | 0.16 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGING.AS | 6197.19 EUR 6774.37 USD |
+0.32
|
— — | 6159.7 EUR 6733.38 USD | 6202.23 EUR 6779.88 USD | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 452.61 USD — |
+1.24
|
— — | 452.61 USD — | 452.61 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 3015.57 USD — |
+0.29
|
— — | 3006.9 USD — | 3022.1 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Software & Computer Services In J953.JO | 982.75 ZAR 52.51 USD |
+1.53
|
— — | 958.34 ZAR 51.21 USD | 982.75 ZAR 52.51 USD | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11764.17 USD — |
+0.31
|
— — | 11723.06 USD — | 11779.84 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8579.59 USD — |
+0.34
|
— — | 8539.92 USD — | 8595.45 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 753.57 USD — |
+0.45
|
— — | 749.66 USD — | 753.61 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1620.81 DKK 237.64 USD |
+1.18
|
— — | 1620.81 DKK 237.65 USD | 1620.81 DKK 237.65 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3619.35 EUR 3956.43 USD |
-0.36
|
— — | 3605.64 EUR 3941.45 USD | 3649.13 EUR 3988.99 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 87043.23 USD — |
+1.55
|
— — | 85997.6 USD — | 87049.44 USD — | — - | — — |
| Tel Bond-CPI 3-5 37.TA | 410.01 ILS 114.52 USD |
-0.05
|
— — | 409.9 ILS 114.49 USD | 410.33 ILS 114.61 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 12132.23 TRY 381.01 USD |
-0.4
|
— — | 12110.8 TRY 380.33 USD | 12191.58 TRY 382.87 USD | — - | — — |
| OBX ESG PR OBXEP.OL | 2788.52 NOK 267.5 USD |
+0.1
|
— — | 2784.43 NOK 267.1 USD | 2795.86 NOK 268.2 USD | — - | — — |
| Euronext Crypto Real Time Solan ERSOL.AS | 137.65 USD — |
-3.3
|
— — | 136.11 USD — | 143.56 USD — | — - | — — |
| EN Top 30 Fra Ger Industrials E FGINN.AS | 5459.67 EUR 5968.16 USD |
+0.32
|
— — | 5426.63 EUR 5932.04 USD | 5464.1 EUR 5973 USD | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 218.39 USD — |
+1.99
|
— — | 214.42 USD — | 218.84 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6313.49 USD — |
+0.56
|
— — | 6278.47 USD — | 6315.53 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.6 USD — |
+0.39
|
— — | 23.53 USD — | 23.6 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 512.18 USD — |
+0.71
|
— — | 508.55 USD — | 514.13 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2961.48 USD — |
-1.06
|
— — | 2951.03 USD — | 3006.31 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23407.35 MXN 1386 USD |
+0.55
|
— — | 23284.5 MXN 1378.73 USD | 23415.38 MXN 1386.48 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 772.76 DKK 113.3 USD |
+0.99
|
— — | 772.76 DKK 113.3 USD | 772.76 DKK 113.3 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1687.16 EUR 1844.29 USD |
+0.74
|
— — | 1676.58 EUR 1832.72 USD | 1687.31 EUR 1844.46 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Tel Bond CPI Linked Small Cap 712.TA | 430.52 ILS 120.25 USD |
<0.01
|
— — | 430.5 ILS 120.24 USD | 430.73 ILS 120.31 USD | — - | — — |
| BIST TUM XUTUM.IS | 13646.07 TRY 428.55 USD |
-0.33
|
— — | 13592.04 TRY 426.85 USD | 13686.7 TRY 429.82 USD | — - | — — |
| OBX ESG OBXES.OL | 4517.45 NOK 433.35 USD |
+0.1
|
— — | 4510.82 NOK 432.71 USD | 4529.35 NOK 434.49 USD | — - | — — |