Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Общая капитализация
$148.32B
Общий объем
BTC 60.40%     ETH 6.99%
Доминирование

Страница результатов 2 - Япония Биржа: Tokyo Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
Tokyo (41)
Все секторы
Химикаты (41)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Achilles Corporation  5142.T $1,268 8.56 USD
+8.1
$17.33B 116.98M USD $13.2K 89.1 USD $1,229 8.3 USD $1,285 8.67 USD $17.33B 116.98M USD 0 -$458.2 -3.09 USD
Japan Pure Chemical Co.,Ltd.  4973.T $2,929 19.77 USD
+7.96
$16.92B 114.2M USD $14.7K 99.23 USD $2,795 18.87 USD $2,942 19.86 USD $16.92B 114.2M USD 14.56 $201.03 1.36 USD
Nippon Chemical Industrial Co., Ltd.  4092.T $1,935 13.06 USD
+6.85
$16.9B 114.1M USD $78.3K 528.55 USD $1,905 12.86 USD $1,955 13.2 USD $16.9B 114.1M USD 6.53 $296.1 2 USD
Daiichi Kigenso Kagaku Kogyo Co., Ltd.  4082.T $636 4.29 USD
+7.61
$15.4B 103.98M USD $36.2K 244.36 USD $624 4.21 USD $645 4.35 USD $15.4B 103.98M USD 11.30 $56.26 0.38 USD
Nippon Carbide Industries Co., Inc.  4064.T $1,622 10.95 USD
+6.29
$15.11B 101.98M USD $50K 337.51 USD $1,597 10.78 USD $1,686 11.38 USD $15.11B 101.98M USD 14.24 $113.84 0.77 USD
Kyowa Leather Cloth Co., Ltd.  3553.T $629 4.25 USD
+5.71
$14.99B 101.18M USD $70.3K 474.54 USD $612 4.13 USD $631 4.26 USD $14.99B 101.18M USD 10.39 $60.51 0.41 USD
Sekisui Kasei Co., Ltd.  4228.T $320 2.16 USD
+6.31
$14.55B 98.2M USD $173.9K 1.17K USD $316 2.13 USD $328 2.21 USD $14.55B 98.2M USD 57.45 $5.57 0.04 USD
Fujikura Kasei Co., Ltd.  4620.T $480 3.24 USD
+5.96
$14.35B 96.88M USD $90.2K 608.88 USD $468 3.16 USD $483 3.26 USD $14.35B 96.88M USD 10.36 $46.3 0.31 USD
Teraoka Seisakusho Co., Ltd.  4987.T $561 3.79 USD
0
$14.21B 95.93M USD $0 0 USD $0 0 USD $0 0 USD $14.21B 95.93M USD 0 $0 0 USD
Taoka Chemical Company, Limited  4113.T $955 6.45 USD
+5.64
$13.68B 92.37M USD $88.5K 597.4 USD $933 6.3 USD $983 6.64 USD $13.68B 92.37M USD 10.69 $89.32 0.6 USD
Nitta Gelatin Inc.  4977.T $745 5.03 USD
+4.2
$13.54B 91.37M USD $63.7K 429.99 USD $742 5.01 USD $760 5.13 USD $13.54B 91.37M USD 0 -$94.87 -0.6 USD
Tanaka Chemical Corporation  4080.T $410 2.77 USD
+7.61
$13.34B 90.04M USD $52.4K 353.71 USD $407 2.75 USD $421 2.84 USD $13.34B 90.04M USD 6.92 $59.21 0.4 USD
Tigers Polymer Corporation  4231.T $665 4.49 USD
+4.23
$13.24B 89.35M USD $50.9K 343.59 USD $659 4.45 USD $672 4.54 USD $13.24B 89.35M USD 6.75 $98.51 0.66 USD
Toho Chemical Industry Company, Limited  4409.T $605 4.08 USD
+4.31
$12.72B 85.88M USD $1.6K 10.8 USD $605 4.08 USD $630 4.25 USD $12.72B 85.88M USD 10.00 $60.49 0.41 USD
Toho Acetylene Co., Ltd.  4093.T $347 2.34 USD
+4.83
$12.07B 81.46M USD $145.4K 981.49 USD $346 2.34 USD $356 2.4 USD $12.07B 81.46M USD 7.65 $45.31 0.31 USD
Nihon Seiko Co., Ltd.  5729.T $4,820 32.54 USD
+13.15
$11.8B 79.64M USD $17K 114.75 USD $4,710 31.79 USD $4,960 33.48 USD $11.8B 79.64M USD 12.44 $387.23 2.61 USD
SOMAR Corporation  8152.T $5,570 37.6 USD
+7.95
$10.8B 72.88M USD $9.5K 64.13 USD $5,520 37.26 USD $6,050 40.84 USD $10.8B 72.88M USD 5.07 $1.1K 7.42 USD
Natoco Co., Ltd.  4627.T $1,420 9.59 USD
+8.15
$10.72B 72.39M USD $2.6K 17.55 USD $1,362 9.19 USD $1,425 9.62 USD $10.72B 72.39M USD 11.21 $126.57 0.85 USD
Koei Chemical Company, Limited  4367.T $2,191 14.79 USD
+2.29
$10.72B 72.34M USD $4.1K 27.68 USD $2,175 14.68 USD $2,276 15.36 USD $10.72B 72.34M USD 28.73 $76.26 0.51 USD
MORESCO Corporation  5018.T $1,119 7.55 USD
+4
$10.26B 69.27M USD $9.8K 66.15 USD $1,102 7.44 USD $1,146 7.74 USD $10.26B 69.27M USD 7.98 $140.1 0.95 USD
Tokyo Printing Ink Mfg. Co., Ltd.  4635.T $3,690 24.91 USD
+6.49
$9.72B 65.58M USD $11.1K 74.93 USD $3,570 24.1 USD $3,770 25.45 USD $9.72B 65.58M USD 12.12 $304.23 2.05 USD
KNC Laboratories Co., Ltd.  6568.T $982 6.63 USD
+2.19
$7.59B 51.25M USD $19.8K 133.66 USD $970 6.55 USD $1,000 6.75 USD $7.59B 51.25M USD 6.84 $143.48 0.97 USD
Yasuhara Chemical Co.,Ltd.  4957.T $833 5.62 USD
+1.83
$7.56B 51.03M USD $3.3K 22.28 USD $815 5.5 USD $868 5.86 USD $7.56B 51.03M USD 11.48 $72.56 0.49 USD
Asahipen Corporation  4623.T $1,770 11.95 USD
+2.43
$6.91B 46.61M USD $1.3K 8.78 USD $1,768 11.93 USD $1,770 11.95 USD $6.91B 46.61M USD 10.36 $170.73 1.15 USD
New Japan Chemical Co., Ltd.  4406.T $185 1.25 USD
+9.47
$6.9B 46.56M USD $343.8K 2.32K USD $177 1.19 USD $187 1.26 USD $6.9B 46.56M USD 10.99 $16.83 0.11 USD
Mipox Corporation  5381.T $461 3.11 USD
+11.35
$6.56B 44.31M USD $365.1K 2.46K USD $453 3.06 USD $474 3.2 USD $6.56B 44.31M USD 14.72 $31.3 0.21 USD
Daishin Chemical Co.,Ltd.  4629.T $1,334 9 USD
+2.85
$6.1B 41.2M USD $800 5.4 USD $1,327 8.96 USD $1,350 9.11 USD $6.1B 41.2M USD 11.68 $114.14 0.77 USD
Isamu Paint Co., Ltd.  4624.T $3,150 21.26 USD
+2.61
$6B 40.52M USD $1.7K 11.48 USD $3,070 20.72 USD $3,160 21.33 USD $6B 40.52M USD 13.27 $237.31 1.6 USD
Powdertech Co., Ltd.  5695.T $2,022 13.65 USD
-0.64
$5.87B 39.62M USD $3.1K 20.93 USD $2,011 13.57 USD $2,035 13.74 USD $5.87B 39.62M USD 33.56 $60.24 0.41 USD
Daito Chemix Corporation  4366.T $546 3.69 USD
+3.21
$5.86B 39.57M USD $5.3K 35.78 USD $538 3.63 USD $569 3.84 USD $5.86B 39.57M USD 0 -$75.06 -0.5 USD
Sun A.Kaken Company,Limited  4234.T $586 3.96 USD
-1.01
$5.65B 38.16M USD $20K 135.01 USD $586 3.96 USD $618 4.17 USD $5.65B 38.16M USD 13.86 $42.27 0.29 USD
Toda Kogyo Corp.  4100.T $977 6.6 USD
+10.27
$5.65B 38.13M USD $20.3K 137.03 USD $921 6.22 USD $977 6.6 USD $5.65B 38.13M USD 0 -$910.9 -6.1 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,500 10.13 USD
+5.26
$5.12B 34.54M USD $2.6K 17.55 USD $1,500 10.13 USD $1,543 10.42 USD $5.12B 34.54M USD 9.67 $155.04 1.05 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $237 1.6 USD
+4.87
$5.11B 34.47M USD $95.8K 646.68 USD $233 1.57 USD $241 1.63 USD $5.11B 34.47M USD 5.31 $44.59 0.3 USD
Showa Chemical Industry Co., Ltd.  4990.T $433 2.92 USD
-0.69
$4.61B 31.13M USD $4.4K 29.7 USD $431 2.91 USD $438 2.96 USD $4.61B 31.13M USD 13.24 $32.7 0.22 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Nippon Pigment Holdings Company Limited  4119.T $2,873 19.39 USD
+0.52
$4.51B 30.44M USD $8.5K 57.38 USD $2,700 18.23 USD $2,900 19.58 USD $4.51B 30.44M USD 0.61 $4.7K 31.7 USD
Wavelock Holdings Co., Ltd.  7940.T $531 3.58 USD
+4.73
$4.48B 30.26M USD $69.6K 469.82 USD $527 3.56 USD $543 3.67 USD $4.48B 30.26M USD 10.35 $51.26 0.35 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $277 1.87 USD
+6.13
$4.48B 30.24M USD $7.1K 47.93 USD $257 1.73 USD $277 1.87 USD $4.48B 30.24M USD 46.94 $5.9 0.04 USD
Toyo Drilube Co., Ltd.  4976.T $3,235 21.84 USD
+2.86
$4.28B 28.91M USD $600 4.05 USD $3,215 21.7 USD $3,240 21.87 USD $4.28B 28.91M USD 6.48 $498.8 3.37 USD
MANAC Chemical Partners Co.,Ltd  4360.T $511 3.45 USD
+3.65
$4.14B 27.96M USD $9.6K 64.8 USD $511 3.45 USD $530 3.58 USD $4.14B 27.96M USD 0 -$14.43 -0.09 USD
Shinto Paint Company, Limited  4615.T $120 0.81 USD
+1.69
$4.08B 27.57M USD $2.24M 15.15K USD $117 0.79 USD $131 0.88 USD $4.08B 27.57M USD 28.77 $4.17 0.03 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,003 6.77 USD
+9.02
$4.01B 27.1M USD $67.1K 452.94 USD $966 6.52 USD $1,007 6.8 USD $4.01B 27.1M USD 19.82 $50.6 0.34 USD
Green Earth Institute Co., Ltd.  9212.T $339 2.29 USD
+3.67
$3.83B 25.84M USD $31.5K 212.63 USD $331 2.23 USD $351 2.37 USD $3.83B 25.84M USD 0 -$11.86 -0.08 USD
Takagi Seiko Corporation  4242.T $1,301 8.78 USD
+4.33
$3.63B 24.48M USD $2.4K 16.2 USD $1,275 8.61 USD $1,304 8.8 USD $3.63B 24.48M USD 4.19 $310 2.09 USD
Tohoku Chemical Co., Ltd.  7446.T $3,800 25.65 USD
-1.68
$3.42B 23.11M USD $5.8K 39.15 USD $3,750 25.31 USD $4,340 29.3 USD $3.42B 23.11M USD 14.41 $263.59 1.78 USD
Atomix Co.,Ltd.  4625.T $590 3.98 USD
+2.43
$3.14B 21.19M USD $1.8K 12.15 USD $582 3.93 USD $592 4 USD $3.14B 21.19M USD 11.43 $51.61 0.35 USD
Muromachi Chemicals Inc.  4885.T $780 5.27 USD
+4.14
$3.12B 21.06M USD $8.5K 57.38 USD $765 5.16 USD $809 5.46 USD $3.12B 21.06M USD 8.81 $88.53 0.6 USD
Showa Holdings Co., Ltd.  5103.T $39 0.26 USD
+2.63
$2.96B 19.97M USD $54.7K 369.24 USD $39 0.26 USD $40 0.27 USD $2.96B 19.97M USD 0 -$7.94 -0.05 USD
Maruo Calcium Co., Ltd.  4102.T $1,340 9.05 USD
+4.52
$2.91B 19.62M USD $700 4.73 USD $1,301 8.78 USD $1,340 9.05 USD $2.91B 19.62M USD 18.59 $72.05 0.49 USD
Sankyo Kasei Corporation  8138.T $3,065 20.69 USD
+2.17
$2.82B 19.02M USD $1.5K 10.13 USD $3,065 20.69 USD $3,125 21.09 USD $2.82B 19.02M USD 11.27 $271.8 1.83 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,122 14.32 USD
0
$2.77B 18.71M USD $200 1.35 USD $2,122 14.32 USD $2,122 14.32 USD $2.77B 18.71M USD 8.92 $237.88 1.61 USD
REFINVERSE Group, Inc.  7375.T $719 4.85 USD
+14.13
$2.41B 16.25M USD $2.9K 19.58 USD $654 4.41 USD $719 4.85 USD $2.41B 16.25M USD 0 -$3.15 -0.02 USD
Titan Kogyo, Ltd.  4098.T $720 4.86 USD
+2.13
$2.14B 14.42M USD $7K 47.25 USD $707 4.77 USD $744 5.02 USD $2.14B 14.42M USD 0 -$436 -2.9 USD
Fuji Latex Co., Ltd.  5199.T $1,645 11.1 USD
+0.37
$2.09B 14.08M USD $20.2K 136.36 USD $1,645 11.1 USD $1,827 12.33 USD $2.09B 14.08M USD 11.99 $137.18 0.93 USD
Osaka Yuka Industry Ltd.  4124.T $1,901 12.83 USD
+3.37
$1.98B 13.4M USD $4K 27 USD $1,901 12.83 USD $1,928 13.01 USD $1.98B 13.4M USD 0 $0 0 USD
Eidai Kako Co.,Ltd.  7877.T $1,508 10.18 USD
+1.21
$1.98B 13.34M USD $100 0.68 USD $1,508 10.18 USD $1,508 10.18 USD $1.98B 13.34M USD 16.24 $92.83 0.63 USD
Nix, Inc.  4243.T $717 4.84 USD
+2.14
$1.67B 11.24M USD $1.2K 8.1 USD $704 4.75 USD $717 4.84 USD $1.67B 11.24M USD 9.14 $78.41 0.53 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,600 10.8 USD
+2.24
$1.59B 10.75M USD $1.2K 8.1 USD $1,600 10.8 USD $1,610 10.87 USD $1.59B 10.75M USD 9.33 $171.37 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,135 7.66 USD
+6.07
$1.38B 9.33M USD $4.2K 28.35 USD $1,090 7.36 USD $1,139 7.69 USD $1.38B 9.33M USD 4.10 $276.17 1.86 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $880 5.94 USD
+9.32
$1.17B 7.9M USD $1.4K 9.45 USD $815 5.5 USD $880 5.94 USD $1.17B 7.9M USD 20.02 $43.95 0.3 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь