Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (149)
- {{item.name}}
- Все секторы
- Технологии (149)
Коммуникационное оборудование (149)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.11 — |
-0.39
|
$249.92B — | $15.56M — | $62.53 — | $63.22 — | $249.92B — | 25.75 | $2.45 — | |
| Motorola MSI | $418.92 — |
-0.66
|
$69.92B — | $563.16K — | $417.05 — | $421.3 — | $69.92B — | 34.96 | $11.98 — | |
| Nokia NOK | $5.34 — |
-0.37
|
$28.78B — | $12.05M — | $5.27 — | $5.36 — | $28.78B — | 21.35 | $0.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.66 — |
-1.25
|
$28.69B — | $28.4M — | $8.58 — | $8.7 — | $28.69B — | 173.19 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9 — |
0
|
$28.69B — | $855 — | $8.4 — | $8.4 — | $28.69B — | 180.00 | $0.05 — | |
| Nokia Oyj NOKBF | $5.21 — |
0
|
$28.58B — | $125 — | $5.3 — | $5.3 — | $28.58B — | 20.83 | $0.25 — | |
| Ubiquiti UI | $393.22 — |
+0.24
|
$23.79B — | $59.82K — | $380.01 — | $396.54 — | $23.79B — | 43.30 | $9.08 — | |
| Hewlett Packard Enterprise Company HPE | $17.42 — |
-0.74
|
$22.88B — | $9.26M — | $17.03 — | $17.47 — | $22.88B — | 8.37 | $2.08 — | |
| Zebra ZBRA | $284.21 — |
-1.44
|
$14.45B — | $305.26K — | $280.48 — | $285.21 — | $14.45B — | 26.88 | $10.57 — | |
| Juniper Networks JNPR | $35.99 — |
+0.06
|
$12.03B — | $1.78M — | $35.62 — | $36.02 — | $12.03B — | 34.27 | $1.05 — | |
| Ciena CIEN | $80.22 — |
+0.12
|
$11.4B — | $705.24K — | $77.14 — | $80.53 — | $11.4B — | 145.85 | $0.55 — | |
| Credo Technology Group Holding CRDO | $61.78 — |
+1.65
|
$10.49B — | $1.92M — | $59 — | $62.04 — | $10.49B — | 2059.33 | $0.03 — | |
| AST SpaceMobile ASTS | $24.1 — |
-1.29
|
$7.91B — | $6.88M — | $23.65 — | $24.53 — | $7.91B — | 0 | -$1.98 — | |
| EchoStar SATS | $19.76 — |
-5.68
|
$5.68B — | $1.76M — | $19.57 — | $20.99 — | $5.68B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $4.82 — |
0
|
$5.58B — | $2K — | $4.85 — | $4.85 — | $5.58B — | 22.95 | $0.21 — | |
| Lumentum LITE | $75.77 — |
-0.14
|
$5.26B — | $1.12M — | $73.59 — | $75.9 — | $5.26B — | 0 | -$6.46 — | |
| Belden BDC | $106.16 — |
-1.95
|
$4.19B — | $166.6K — | $105.64 — | $107.38 — | $4.19B — | 20.53 | $5.17 — | |
| Impinj PI | $112 — |
-2.79
|
$3.25B — | $415.35K — | $110.24 — | $113.08 — | $3.25B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $15.39 — |
-2.84
|
$2.05B — | $1.01M — | $15.33 — | $15.62 — | $2.05B — | 0 | -$0.41 — | |
| Viavi VIAV | $9.09 — |
0
|
$2.03B — | $1.99M — | $8.92 — | $9.12 — | $2.03B — | 454.50 | $0.02 — | |
| Eutelsat ETCMY | $1.01 — |
+2.02
|
$1.92B — | $1.1K — | $0.9599 — | $1.01 — | $1.92B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $3.99 — |
+7.84
|
$1.89B — | $3.5K — | $3.5 — | $3.99 — | $1.89B — | 0 | -$2.32 — | |
| Knowles KN | $16.21 — |
-1.46
|
$1.41B — | $463.7K — | $16.09 — | $16.31 — | $1.41B — | 60.03 | $0.27 — | |
| CommScope Holding Company COMM | $5.7 — |
+3.83
|
$1.23B — | $17.53M — | $5.22 — | $5.95 — | $1.23B — | 0 | -$0.18 — | |
| Digi DGII | $32.16 — |
-0.65
|
$1.19B — | $170.58K — | $31.25 — | $32.21 — | $1.19B — | 28.46 | $1.13 — | |
| Viasat VSAT | $9.15 — |
-9.23
|
$1.18B — | $4.05M — | $9.07 — | $9.81 — | $1.18B — | 0 | -$4.48 — | |
| Harmonic HLIT | $8.94 — |
-1.65
|
$1.01B — | $588.53K — | $8.91 — | $9 — | $1.01B — | 19.86 | $0.45 — | |
| Applied Optoelectronics AAOI | $17.88 — |
+1.53
|
$993.13M — | $2.23M — | $16.75 — | $18.04 — | $993.13M — | 0 | -$4.08 — | |
| NETGEAR NTGR | $28.8 — |
-3.57
|
$828.82M — | $384.09K — | $28.73 — | $29.63 — | $828.82M — | 34.27 | $0.84 — | |
| Telesat TSAT | $15.67 — |
-0.19
|
$785.43M — | $55.66K — | $15.42 — | $16 — | $785.43M — | 0 | -$4.54 — | |
| Ituran Location and Control ITRN | $37.26 — |
+1.39
|
$741.24M — | $66.5K — | $36.04 — | $37.31 — | $741.24M — | 13.79 | $2.7 — | |
| ADTRAN ADTN | $7.8 — |
-0.89
|
$623.83M — | $446.65K — | $7.65 — | $7.84 — | $623.83M — | 0 | -$1.61 — | |
| Clearfield CLFD | $38.3 — |
-1.52
|
$529.73M — | $124.6K — | $37.82 — | $38.6 — | $529.73M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.48 — |
-2.84
|
$312.71M — | $372.17K — | $5.43 — | $5.58 — | $312.71M — | 22.83 | $0.24 — | |
| AudioCodes AUDC | $8.97 — |
+1.01
|
$265.28M — | $66.64K — | $8.76 — | $9.13 — | $265.28M — | 16.01 | $0.56 — | |
| Aviat Networks AVNW | $20.26 — |
-2.97
|
$257.15M — | $87.58K — | $20.03 — | $20.85 — | $257.15M — | 0 | -$0.19 — | |
| Ceragon Networks CRNT | $2.27 — |
-2.58
|
$201.87M — | $400.3K — | $2.24 — | $2.31 — | $201.87M — | 8.73 | $0.26 — | |
| Frequency Electronics FEIM | $19.07 — |
-1.65
|
$184.53M — | $187.96K — | $18.83 — | $19.75 — | $184.53M — | 7.91 | $2.41 — | |
| BK BKTI | $44.83 — |
+0.11
|
$164.69M — | $17.53K — | $44.15 — | $45.83 — | $164.69M — | 17.17 | $2.61 — | |
| Ondas ONDS | $0.93 — |
+1.92
|
$127.37M — | $5.07M — | $0.8599 — | $0.9599 — | $127.37M — | 0 | -$0.59 — | |
| Inseego INSG | $8.14 — |
-1.21
|
$122.16M — | $98.68K — | $7.89 — | $8.29 — | $122.16M — | 0 | -$1.02 — | |
| Quarterhill QTRHF | $1.04 — |
0
|
$120.87M — | $100 — | $1.07 — | $1.07 — | $120.87M — | 0 | -$0.13 — | |
| KVH Industries KVHI | $5.33 — |
-0.19
|
$104.47M — | $7.72K — | $5.33 — | $5.44 — | $104.47M — | 0 | -$0.5 — | |
| Silicom SILC | $14.9 — |
+4.12
|
$84.54M — | $7.11K — | $14.07 — | $15 — | $84.54M — | 0 | -$2.22 — | |
| Lantronix LTRX | $2.17 — |
-3.12
|
$84.39M — | $110.45K — | $2.13 — | $2.21 — | $84.39M — | 0 | -$0.22 — | |
| Comtech Telecommunications CMTL | $2.27 — |
+3.65
|
$66.62M — | $186.3K — | $2.1 — | $2.3 — | $66.62M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.55 — |
0
|
$49.84M — | $1K — | $0.55 — | $0.55 — | $49.84M — | 55.00 | $0.01 — | |
| Airgain AIRG | $4.14 — |
+2.73
|
$48.83M — | $8.77K — | $3.93 — | $4.17 — | $48.83M — | 0 | -$0.69 — | |
| Franklin Wireless FKWL | $4.14 — |
-0.96
|
$48.79M — | $12.46K — | $4.06 — | $4.14 — | $48.79M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.3 — |
-1.71
|
$47.32M — | $431.23K — | $2.18 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
| Camp4 Therapeutics CAMP | $2 — |
-0.25
|
$40.31M — | $193.27K — | $1.91 — | $2.09 — | $40.31M — | 0 | -$2.57 — | |
| Westell WSTL | $2.74 — |
+37
|
$31.29M — | $102.96K — | $2.19 — | $2.75 — | $31.29M — | 0 | -$0.31 — | |
| Siyata Mobile SYTA | $5.4 — |
-16.54
|
$27.52M — | $11.95M — | $5.25 — | $7.25 — | $27.52M — | 0.0074 | $725.61 — | |
| B.O.S. Better Online BOSC | $3.91 — |
-0.51
|
$23.16M — | $35.9K — | $3.83 — | $3.91 — | $23.16M — | 10.02 | $0.39 — | |
| Optical Cable OCC | $2.78 — |
-3.42
|
$22.8M — | $4.09K — | $2.75 — | $2.87 — | $22.8M — | 0 | -$0.5 — | |
| FiEE MINM | $2 — |
0
|
$14.7M — | $1.33K — | $1.85 — | $2.03 — | $14.7M — | 0 | -$0.26 — | |
| Cambium Networks CMBM | $0.4199 — |
-10.81
|
$11.84M — | $285.61K — | $0.4 — | $0.46 — | $11.84M — | 0 | -$3.54 — | |
| ClearOne CLRO | $0.4 — |
-5
|
$10.27M — | $238.25K — | $0.3599 — | $0.45 — | $10.27M — | 0 | -$0.4 — | |
| Sonim SONM | $0.9499 — |
-1.08
|
$9.79M — | $25.48K — | $0.9499 — | $1 — | $9.79M — | 0 | -$6.4 — | |
| Edgewater Wireless Systems KPIFF | $0.02999 — |
0
|
$8.59M — | $6 — | $0.04 — | $0.04 — | $8.59M — | 0 | $0 — | |
| Cytta CYCA | $0.01 — |
-1.41
|
$6.58M — | $140.4K — | $0.01 — | $0.02 — | $6.58M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08 — |
0
|
$6.23M — | $1.95K — | $0.07 — | $0.07 — | $6.23M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.5899 — |
-0.19
|
$5.89M — | $15.42K — | $0.5699 — | $0.5999 — | $5.89M — | 0 | -$0.12 — | |
| Star8 STRH | $0.02 — |
-0.2
|
$5.26M — | $170.1K — | $0.02 — | $0.02 — | $5.26M — | 0 | $0 — | |
| Boxlight BOXL | $1.67 — |
-2.9
|
$3.72M — | $3.99K — | $1.67 — | $1.75 — | $3.72M — | 0 | -$12.71 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.43M — | $3.33M — | $0.0005 — | $0.0005999 — | $3.43M — | 0 | $0 — | |
| Wialan WLAN | $0.001199 — |
+9.09
|
$3.29M — | $1.21M — | $0.001 — | $0.0011 — | $3.29M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $2.5M — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| Wegener WGNR | $0.01 — |
0
|
$276.9K — | $10K — | $0.01 — | $0.01 — | $276.9K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $348.5K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$19.59B — | $1K — | $3 — | $3 — | $19.59B — | 11.91 | $0.24 — | |
| AAC AACAF | $4.75 — |
0
|
$5.57B — | $100 — | $6.44 — | $6.44 — | $5.57B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.2B — | $100 — | $36.65 — | $36.65 — | $2.2B — | 55.53 | $0.66 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.69B — | $200 — | $6.98 — | $6.98 — | $1.69B — | 9.37 | $0.62 — | |
| Vtech Holdings Limited VTKLY | $6.46 — |
0
|
$1.69B — | $2.22K — | $6.85 — | $7.09 — | $1.69B — | 10.41 | $0.62 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.21B — | $900 — | $21.4 — | $21.4 — | $1.21B — | 0 | -$0.51 — | |
| FIH Mobile Limited FXCNY | $10.75 — |
0
|
$877.86M — | $100 — | $2.15 — | $2.15 — | $877.86M — | 0 | -$0.26 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.46 — |
0
|
$643.27M — | $400 — | $8.48 — | $8.48 — | $643.27M — | 15.10 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$554.1M — | $150 — | $9.5 — | $9.5 — | $554.1M — | 11.33 | $0.86 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $9.1 — |
0
|
$278.35M — | $1.13K — | $7.6 — | $7.6 — | $278.35M — | 0 | -$0.74 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$84.87M — | $3K — | $0.008999 — | $0.008999 — | $84.87M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.84M — | $29.52K — | $0.14 — | $0.14 — | $30.84M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$30.18M — | $400 — | $0.7099 — | $0.7099 — | $30.18M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.67 — |
+0.75
|
$25.29M — | $2.39K — | $2.51 — | $2.67 — | $25.29M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Vislink VISL | $2.67 — |
0
|
$6.59M — | $100 — | $2.67 — | $2.67 — | $6.59M — | 0 | -$8.35 — | |
| Mynaric AG MOYFF | $0.93 — |
0
|
$5.85M — | $1K — | $0.93 — | $0.93 — | $5.85M — | 0 | -$17.53 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}