Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (149)
- {{item.name}}
- Все секторы
- Технологии (149)
Коммуникационное оборудование (149)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (590)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $56.29 — |
0
|
$223.94B — | $2.42M — | $56.07 — | $56.49 — | $223.94B — | 24.68 | $2.28 — | |
| Motorola MSI | $427.65 — |
-0.12
|
$71.4B — | $20.84K — | $426.8 — | $430.24 — | $71.4B — | 46.23 | $9.25 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.1 — |
0
|
$27.23B — | $573 — | $8.38 — | $8.38 — | $27.23B — | 162.00 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.22 — |
-0.18
|
$27.18B — | $8.25M — | $8.2 — | $8.26 — | $27.18B — | 164.30 | $0.05 — | |
| Nokia NOK | $4.94 — |
+1.67
|
$26.63B — | $7.17M — | $4.94 — | $4.98 — | $26.63B — | 19.76 | $0.25 — | |
| Nokia Oyj NOKBF | $4.84 — |
+0.83
|
$26.09B — | $1.7K — | $4.8 — | $5.08 — | $26.09B — | 19.35 | $0.25 — | |
| Hewlett Packard Enterprise Company HPE | $16.18 — |
0
|
$21.25B — | $1.61M — | $16.06 — | $16.28 — | $21.25B — | 7.77 | $2.08 — | |
| Ubiquiti UI | $315.4 — |
+0.82
|
$19.08B — | $16.51K — | $307.51 — | $315.89 — | $19.08B — | 42.91 | $7.35 — | |
| Zebra ZBRA | $245.09 — |
+0.41
|
$12.53B — | $92.29K — | $241.47 — | $246.76 — | $12.53B — | 24.07 | $10.18 — | |
| Juniper Networks JNPR | $35.48 — |
-0.15
|
$11.86B — | $84.27K — | $35.43 — | $35.61 — | $11.86B — | 41.24 | $0.86 — | |
| Ciena CIEN | $64.87 — |
+0.9
|
$9.22B — | $153.38K — | $64.01 — | $65.25 — | $9.22B — | 117.94 | $0.55 — | |
| AST SpaceMobile ASTS | $23 — |
-4.47
|
$7.28B — | $1.69M — | $22.97 — | $23.97 — | $7.28B — | 0 | -$1.94 — | |
| Credo Technology Group Holding CRDO | $42.85 — |
+1.09
|
$7.28B — | $680.45K — | $41.88 — | $43.64 — | $7.28B — | 1428.33 | $0.03 — | |
| EchoStar SATS | $22.4 — |
-0.49
|
$6.42B — | $111.62K — | $22.28 — | $22.73 — | $6.42B — | 0 | -$0.44 — | |
| AAC Technologies Holdings Inc. AACAY | $4.85 — |
+4.3
|
$5.58B — | $2 — | $4.85 — | $4.85 — | $5.58B — | 23.09 | $0.21 — | |
| Lumentum LITE | $59.5 — |
+1.24
|
$4.12B — | $226.28K — | $58.3 — | $59.82 — | $4.12B — | 0 | -$7.72 — | |
| Belden BDC | $100.04 — |
-1.31
|
$3.98B — | $13.61K — | $99.84 — | $101.18 — | $3.98B — | 20.84 | $4.8 — | |
| Impinj PI | $90.19 — |
+0.49
|
$2.61B — | $130.22K — | $87.91 — | $90.98 — | $2.61B — | 0 | -$0.06 — | |
| Viavi VIAV | $10.35 — |
+0.44
|
$2.3B — | $192.42K — | $10.18 — | $10.43 — | $2.3B — | 0 | -$0.18 — | |
| Eutelsat ETCMY | $1.1 — |
0
|
$2.08B — | $1K — | $1.08 — | $1.08 — | $2.08B — | 0 | -$0.58 — | |
| Eutelsat Communications S.A. EUTLF | $4.1 — |
+1.99
|
$1.95B — | $14.05K — | $4 — | $4.14 — | $1.95B — | 0 | -$2.33 — | |
| Extreme Networks EXTR | $12.42 — |
+0.57
|
$1.65B — | $75.99K — | $12.29 — | $12.47 — | $1.65B — | 0 | -$0.93 — | |
| Knowles KN | $15.95 — |
+1.92
|
$1.4B — | $103.76K — | $15.31 — | $16.01 — | $1.4B — | 61.34 | $0.26 — | |
| Viasat VSAT | $8.87 — |
+2.3
|
$1.15B — | $305.7K — | $8.53 — | $8.88 — | $1.15B — | 0 | -$3.13 — | |
| Harmonic HLIT | $9.09 — |
+0.22
|
$1.06B — | $84.25K — | $9 — | $9.16 — | $1.06B — | 27.54 | $0.33 — | |
| Digi DGII | $27.49 — |
-0.07
|
$1.01B — | $6.01K — | $27.25 — | $27.66 — | $1.01B — | 28.63 | $0.96 — | |
| CommScope Holding Company COMM | $3.85 — |
+1.29
|
$833.56M — | $604.67K — | $3.71 — | $3.86 — | $833.56M — | 0 | -$2.46 — | |
| Telesat TSAT | $15.35 — |
-2.29
|
$773.37M — | $28.66K — | $15.08 — | $15.73 — | $773.37M — | 0 | -$4.54 — | |
| NETGEAR NTGR | $24.26 — |
+8.13
|
$698.1M — | $163.35K — | $22.38 — | $24.73 — | $698.1M — | 57.75 | $0.42 — | |
| Ituran Location and Control ITRN | $34.5 — |
-0.85
|
$686.23M — | $5.41K — | $34.34 — | $34.9 — | $686.23M — | 12.77 | $2.7 — | |
| Applied Optoelectronics AAOI | $12.81 — |
+0.12
|
$643.45M — | $269.38K — | $12.35 — | $12.83 — | $643.45M — | 0 | -$4.5 — | |
| ADTRAN ADTN | $7.85 — |
+1.82
|
$627.7M — | $54.73K — | $7.63 — | $7.86 — | $627.7M — | 0 | -$5.67 — | |
| Clearfield CLFD | $28.98 — |
+1.52
|
$409.46M — | $3.22K — | $28.24 — | $28.98 — | $409.46M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $6.28 — |
-0.32
|
$358.36M — | $37.99K — | $6.26 — | $6.35 — | $358.36M — | 14.27 | $0.44 — | |
| AudioCodes AUDC | $9.45 — |
-0.53
|
$278.52M — | $22.99K — | $9.42 — | $9.48 — | $278.52M — | 18.89 | $0.5 — | |
| Aviat Networks AVNW | $17.31 — |
-0.57
|
$219.56M — | $2.79K — | $17.29 — | $17.31 — | $219.56M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.17 — |
+0.7
|
$192.53M — | $136.43K — | $2.14 — | $2.18 — | $192.53M — | 8.01 | $0.27 — | |
| Frequency Electronics FEIM | $18.38 — |
+0.19
|
$177.9M — | $6.25K — | $17.74 — | $18.47 — | $177.9M — | 7.62 | $2.41 — | |
| BK BKTI | $45.45 — |
+0.49
|
$162.39M — | $1.6K — | $43.65 — | $45.47 — | $162.39M — | 20.19 | $2.25 — | |
| Inseego INSG | $8.35 — |
-1.88
|
$125.3M — | $12.33K — | $8.27 — | $8.43 — | $125.3M — | 0 | -$1.41 — | |
| Quarterhill QTRHF | $0.9799 — |
+1.55
|
$113.87M — | $27K — | $0.9699 — | $0.9799 — | $113.87M — | 0 | -$0.1 — | |
| KVH Industries KVHI | $5.13 — |
+0.98
|
$101.39M — | $171 — | $5.13 — | $5.13 — | $101.39M — | 0 | -$0.57 — | |
| Ondas ONDS | $0.75 — |
-6.26
|
$95.84M — | $2.6M — | $0.7399 — | $0.81 — | $95.84M — | 0 | -$0.61 — | |
| Lantronix LTRX | $2.14 — |
-3.6
|
$83.01M — | $35.76K — | $2.14 — | $2.22 — | $83.01M — | 0 | -$0.13 — | |
| Silicom SILC | $13.89 — |
+0.04
|
$80.07M — | $6.09K — | $13.51 — | $14.14 — | $80.07M — | 0 | -$2.28 — | |
| Franklin Wireless FKWL | $4.75 — |
-1.44
|
$55.98M — | $2.15K — | $4.75 — | $4.77 — | $55.98M — | 0 | -$0.19 — | |
| Airgain AIRG | $3.94 — |
-0.75
|
$45.54M — | $381 — | $3.94 — | $3.94 — | $45.54M — | 0 | -$0.79 — | |
| Comtech Telecommunications CMTL | $1.4 — |
0
|
$41.09M — | $11.93K — | $1.36 — | $1.43 — | $41.09M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.46 — |
+1.11
|
$39.78M — | $3.5K — | $0.46 — | $0.46 — | $39.78M — | 45.50 | $0.01 — | |
| Camp4 Therapeutics CAMP | $1.97 — |
-1.26
|
$39.62M — | $719 — | $1.95 — | $1.98 — | $39.62M — | 0 | -$11.03 — | |
| AmpliTech AMPG | $1.84 — |
-1.86
|
$36.07M — | $23.1K — | $1.84 — | $1.88 — | $36.07M — | 0 | -$1.08 — | |
| Optical Cable OCC | $2.79 — |
0
|
$22.87M — | $141 — | $2.79 — | $2.79 — | $22.87M — | 0 | -$0.5 — | |
| Westell WSTL | $1.98 — |
+0.51
|
$22.61M — | $100 — | $1.97 — | $1.97 — | $22.61M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.72 — |
+0.39
|
$22.06M — | $600 — | $3.71 — | $3.72 — | $22.06M — | 9.55 | $0.39 — | |
| ClearOne CLRO | $0.53 — |
-0.47
|
$13.76M — | $3.01K — | $0.53 — | $0.54 — | $13.76M — | 0 | -$0.37 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.88M — | $23K — | $0.05 — | $0.05 — | $12.88M — | 0 | $0 — | |
| Cambium Networks CMBM | $0.4 — |
-0.08
|
$11.26M — | $52.28K — | $0.38 — | $0.4099 — | $11.26M — | 0 | -$3.54 — | |
| Sonim SONM | $1.62 — |
+0.63
|
$10.24M — | $18.61K — | $1.58 — | $1.62 — | $10.24M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
0
|
$8.93M — | $10K — | $0.02 — | $0.02 — | $8.93M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08999 — |
+15.94
|
$6.94M — | $725 — | $0.08 — | $0.08 — | $6.94M — | 0 | -$0.02 — | |
| Star8 STRH | $0.02 — |
+12.5
|
$5.93M — | $61.34K — | $0.02 — | $0.02 — | $5.93M — | 0 | $0 — | |
| Vislink VISL | $2.3 — |
+4.55
|
$5.67M — | $1.1K — | $2.26 — | $2.3 — | $5.67M — | 0 | -$3.53 — | |
| Moving iMage MITQ | $0.5699 — |
-1.14
|
$5.67M — | $46.82K — | $0.56 — | $0.5699 — | $5.67M — | 0 | -$0.16 — | |
| FiEE MINM | $0.9499 — |
+5.68
|
$4.67M — | $2.32K — | $0.93 — | $0.9499 — | $4.67M — | 0 | -$1.34 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $11.7M — | $0.0005 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Boxlight BOXL | $1.6 — |
+3.39
|
$3.56M — | $5.32K — | $1.49 — | $1.6 — | $3.56M — | 0 | -$15.1 — | |
| Siyata Mobile SYTA | $1.17 — |
-2.48
|
$3.53M — | $51.68K — | $1.17 — | $1.22 — | $3.53M — | 0 | -$154.6 — | |
| Wialan WLAN | $0.0008999 — |
-10
|
$2.44M — | $50K — | $0.0008999 — | $0.0008999 — | $2.44M — | 0 | $0 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $136K — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ZTE ZTCOF | $2.45 — |
0
|
$19.62B — | $20 — | $3 — | $3 — | $19.62B — | 10.65 | $0.23 — | |
| AAC AACAF | $3.9 — |
0
|
$4.48B — | $100 — | $6.44 — | $6.44 — | $4.48B — | 18.57 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.23B — | $100 — | $36.65 — | $36.65 — | $2.23B — | 55.53 | $0.66 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.66B — | $200 — | $6.98 — | $6.98 — | $1.66B — | 9.07 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $6.55 — |
+2.66
|
$1.66B — | $192 — | $6.55 — | $6.55 — | $1.66B — | 10.39 | $0.63 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.19B — | $900 — | $21.4 — | $21.4 — | $1.19B — | 0 | -$0.51 — | |
| FIH Mobile FXCNF | $0.1199 — |
0
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | $0 — | |
| FIH Mobile Limited FXCNY | $1.5 — |
0
|
$719.33M — | $20 — | $1.6 — | $1.6 — | $719.33M — | 0 | -$0.05 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $7.83 — |
+1.29
|
$594.62M — | $4.1K — | $7.74 — | $7.83 — | $594.62M — | 13.98 | $0.56 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $9.5 — |
0
|
$538.43M — | $150 — | $9.5 — | $9.5 — | $538.43M — | 11.04 | $0.86 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $7.45 — |
0
|
$229.84M — | $500 — | $7.5 — | $7.5 — | $229.84M — | 0 | -$0.74 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$92.53M — | $3K — | $0.008999 — | $0.008999 — | $92.53M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$33.23M — | $29.52K — | $0.14 — | $0.14 — | $33.23M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.68 — |
0
|
$28.93M — | $1K — | $0.7399 — | $0.7399 — | $28.93M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.36 — |
0
|
$22.27M — | $32 — | $2.36 — | $2.36 — | $22.27M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Mynaric AG MOYFF | $0.75 — |
0
|
$5.03M — | $7K — | $0.75 — | $0.76 — | $5.03M — | 0 | -$17.57 — | |
| Traack TRAA | $0.25 — |
0
|
$4.42M — | $2.51K — | $0.2999 — | $0.3599 — | $4.42M — | 0 | -$1.9 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}