Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (104)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (4)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (7)
- Швеция (19)
- Швейцария (2)
- Тайвань (74)
- Таиланд (11)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (149)
- {{item.name}}
- Все секторы
- Технологии (149)
Коммуникационное оборудование (149)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (228)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $72.42 — |
-2.73
|
$285.39B — | $11.05M — | $72.36 — | $73.99 — | $285.39B — | 28.39 | $2.55 — | |
| Motorola MSI | $395.39 — |
+0.99
|
$65.85B — | $1.14M — | $389.01 — | $396.05 — | $65.85B — | 31.75 | $12.45 — | |
| Ubiquiti UI | $763.74 — |
-1.35
|
$46.21B — | $91.81K — | $733.65 — | $772.5 — | $46.21B — | 64.88 | $11.77 — | |
| Nokia NOK | $6.83 — |
-4.55
|
$36.71B — | $36.5M — | $6.8 — | $7 — | $36.71B — | 37.91 | $0.18 — | |
| Nokia Oyj NOKBF | $6.8 — |
-4.49
|
$36.58B — | $2.49K — | $6.66 — | $6.97 — | $36.58B — | 37.77 | $0.18 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.9 — |
-3.41
|
$32.69B — | $500 — | $9.9 — | $9.9 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.83 — |
-4.28
|
$32.4B — | $13.04M — | $9.81 — | $10.02 — | $32.4B — | 12.60 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.52 — |
-4.02
|
$31.03B — | $21.5M — | $23.44 — | $24.1 — | $31.03B — | 27.66 | $0.85 — | |
| Ciena CIEN | $184.29 — |
-2.78
|
$26.05B — | $2.16M — | $177.41 — | $188.77 — | $26.05B — | 186.14 | $0.99 — | |
| AST SpaceMobile ASTS | $70.35 — |
-1.12
|
$25.8B — | $6.98M — | $67.1 — | $71.95 — | $25.8B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.39 — |
-2.63
|
$21.12B — | $1.14M — | $72.71 — | $74.34 — | $21.12B — | 0 | -$1.06 — | |
| Lumentum LITE | $192.49 — |
-3.55
|
$13.65B — | $4.09M — | $184.2 — | $197.07 — | $13.65B — | 506.55 | $0.38 — | |
| Zebra ZBRA | $262 — |
-3.17
|
$13.27B — | $624.16K — | $260.14 — | $268.71 — | $13.27B — | 26.38 | $9.93 — | |
| AAC Technologies Holdings Inc. AACAY | $5.02 — |
-1.76
|
$5.88B — | $1.25K — | $5.02 — | $5.17 — | $5.88B — | 19.30 | $0.26 — | |
| Impinj PI | $179.13 — |
-4.55
|
$5.39B — | $228.49K — | $178.28 — | $184.42 — | $5.39B — | 0 | -$0.43 — | |
| Viasat VSAT | $37.54 — |
-2.24
|
$5.04B — | $1.04M — | $35.65 — | $38.59 — | $5.04B — | 0 | -$4.65 — | |
| Belden BDC | $118.54 — |
+0.86
|
$4.7B — | $187.78K — | $115.58 — | $119.91 — | $4.7B — | 21.55 | $5.5 — | |
| Viavi VIAV | $16.96 — |
-3.34
|
$3.78B — | $2.86M — | $16.81 — | $17.42 — | $3.78B — | 282.58 | $0.06 — | |
| CommScope Holding Company COMM | $16.07 — |
-0.4
|
$3.56B — | $2.8M — | $15.6 — | $16.18 — | $3.56B — | 13.73 | $1.17 — | |
| Extreme Networks EXTR | $17.82 — |
-5.14
|
$2.38B — | $846.8K — | $17.58 — | $18.42 — | $2.38B — | 296.91 | $0.06 — | |
| Ondas ONDS | $6.11 — |
-0.73
|
$2.25B — | $84.15M — | $5.77 — | $6.57 — | $2.25B — | 0 | -$0.51 — | |
| Knowles KN | $22.83 — |
-3.51
|
$1.94B — | $414.82K — | $22.76 — | $23.51 — | $1.94B — | 57.07 | $0.4 — | |
| Eutelsat Communications S.A. EUTLF | $4 — |
+2.56
|
$1.9B — | $789 — | $4 — | $4 — | $1.9B — | 0 | -$2.63 — | |
| Eutelsat ETCMY | $0.9699 — |
-1.02
|
$1.84B — | $3K — | $0.9799 — | $0.9799 — | $1.84B — | 0 | -$0.66 — | |
| Applied Optoelectronics AAOI | $28.63 — |
-13.35
|
$1.79B — | $5.79M — | $28.2 — | $31.6 — | $1.79B — | 0 | -$3.57 — | |
| Telesat TSAT | $28.35 — |
-4.61
|
$1.44B — | $79.02K — | $26.45 — | $28.92 — | $1.44B — | 0 | -$5.29 — | |
| Digi DGII | $35.71 — |
-1.23
|
$1.33B — | $95.5K — | $35 — | $35.97 — | $1.33B — | 31.32 | $1.14 — | |
| Harmonic HLIT | $10.47 — |
-1.87
|
$1.19B — | $1.41M — | $10.19 — | $11.49 — | $1.19B — | 17.74 | $0.59 — | |
| Gilat Satellite Networks GILT | $13.4 — |
-6.2
|
$861.5M — | $738.7K — | $13.35 — | $14.04 — | $861.5M — | 33.51 | $0.4 — | |
| NETGEAR NTGR | $30.14 — |
-4.77
|
$856.06M — | $356.9K — | $29.61 — | $30.77 — | $856.06M — | 0 | -$0.9 — | |
| Ituran Location and Control ITRN | $38.26 — |
-1.65
|
$761.13M — | $45.77K — | $38.04 — | $38.94 — | $761.13M — | 13.71 | $2.79 — | |
| ADTRAN ADTN | $8.15 — |
-21.86
|
$652.43M — | $4.83M — | $8.03 — | $9.14 — | $652.43M — | 0 | -$1.22 — | |
| Clearfield CLFD | $33.84 — |
-2.65
|
$467.2M — | $36.24K — | $32.96 — | $34.44 — | $467.2M — | 3384.00 | $0.01 — | |
| Frequency Electronics FEIM | $34.41 — |
-3.61
|
$335.47M — | $172.36K — | $34.29 — | $36.31 — | $335.47M — | 15.09 | $2.28 — | |
| Aviat Networks AVNW | $23.69 — |
-3.11
|
$303.28M — | $62.17K — | $23.51 — | $24.53 — | $303.28M — | 236.90 | $0.1 — | |
| BK BKTI | $72.59 — |
-1.9
|
$271.03M — | $20.84K — | $71.01 — | $73.88 — | $271.03M — | 23.41 | $3.1 — | |
| AudioCodes AUDC | $9.29 — |
+5.21
|
$270.4M — | $221.82K — | $9.28 — | $9.93 — | $270.4M — | 20.19 | $0.46 — | |
| Ceragon Networks CRNT | $2.42 — |
-4.72
|
$217.53M — | $777.33K — | $2.38 — | $2.49 — | $217.53M — | 16.13 | $0.15 — | |
| Inseego INSG | $14.12 — |
-13.46
|
$214.72M — | $366.52K — | $13.93 — | $15.62 — | $214.72M — | 0 | -$0.98 — | |
| Lantronix LTRX | $4.63 — |
-5.8
|
$182.01M — | $196.95K — | $4.58 — | $4.87 — | $182.01M — | 0 | -$0.29 — | |
| KVH Industries KVHI | $5.87 — |
+2.49
|
$114.4M — | $71.84K — | $5.61 — | $6.09 — | $114.4M — | 0 | -$0.32 — | |
| Silicom SILC | $16.04 — |
-2.47
|
$91.01M — | $10.74K — | $15.51 — | $16.08 — | $91.01M — | 0 | -$2.61 — | |
| Quarterhill QTRHF | $0.76 — |
0
|
$88.81M — | $5.69K — | $0.75 — | $0.76 — | $88.81M — | 0 | -$0.17 — | |
| Comtech Telecommunications CMTL | $2.97 — |
-2.47
|
$87.16M — | $54.27K — | $2.92 — | $2.99 — | $87.16M — | 0 | -$10.05 — | |
| Camp4 Therapeutics CAMP | $3.8 — |
-3.6
|
$76.61M — | $55.44K — | $3.62 — | $4.14 — | $76.61M — | 0 | -$2.57 — | |
| Cambium Networks CMBM | $2.5 — |
+22.23
|
$70.47M — | $19.73M — | $2.1 — | $2.65 — | $70.47M — | 0 | -$3.54 — | |
| Optical Cable OCC | $7.84 — |
-8.84
|
$69.54M — | $59.34K — | $7.56 — | $8.68 — | $69.54M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $3.17 — |
-2.17
|
$65.4M — | $318.14K — | $3.08 — | $3.29 — | $65.4M — | 0 | -$0.62 — | |
| Westell WSTL | $5.99 — |
-0.33
|
$60.97M — | $1.93K — | $5.85 — | $6 — | $60.97M — | 0 | -$0.68 — | |
| Franklin Wireless FKWL | $5.04 — |
-1.95
|
$59.39M — | $6.52K — | $5 — | $5.18 — | $59.39M — | 0 | -$0.02 — | |
| BeWhere BEWFF | $0.5799 — |
-3.7
|
$51.55M — | $1.78K — | $0.5799 — | $0.5799 — | $51.55M — | 0 | $0 — | |
| Airgain AIRG | $4.14 — |
-1.97
|
$49.24M — | $6.56K — | $4.14 — | $4.35 — | $49.24M — | 0 | -$0.59 — | |
| B.O.S. Better Online BOSC | $6.6 — |
-0.08
|
$40.79M — | $195.58K — | $6.3 — | $6.72 — | $40.79M — | 12.93 | $0.51 — | |
| Baylin BYLTF | $0.2099 — |
0
|
$33.73M — | $49.5K — | $0.2 — | $0.2 — | $33.73M — | 0 | -$0.03 — | |
| Vemanti VMNT | $0.2099 — |
-12.01
|
$32.66M — | $16.7K — | $0.2099 — | $0.25 — | $32.66M — | 0 | -$0.02 — | |
| C-Com Satellite Systems CYSNF | $0.5899 — |
-9.86
|
$25.14M — | $16.75K — | $0.5899 — | $0.5999 — | $25.14M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.49 — |
0
|
$23.58M — | $141 — | $2.49 — | $2.49 — | $23.58M — | 0 | -$0.67 — | |
| Sonim SONM | $11.43 — |
-0.26
|
$11.76M — | $12.83K — | $10.91 — | $11.5 — | $11.76M — | 0 | -$100.98 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.46M — | $40K — | $0.04 — | $0.04 — | $9.46M — | 0 | -$0.01 — | |
| ClearOne CLRO | $5.32 — |
-4.72
|
$9.23M — | $3.5K — | $5.2 — | $5.32 — | $9.23M — | 0 | -$6.98 — | |
| Moving iMage MITQ | $0.91 — |
-3.17
|
$9.06M — | $6.61K — | $0.88 — | $0.9399 — | $9.06M — | 0 | -$0.1 — | |
| Boxlight BOXL | $1.34 — |
-3.96
|
$7.62M — | $118.64K — | $1.32 — | $1.42 — | $7.62M — | 0 | -$13.33 — | |
| Cytta CYCA | $0.02 — |
-31.82
|
$7.05M — | $102.77K — | $0.01 — | $0.02 — | $7.05M — | 1.50 | $0.01 — | |
| Vislink VISL | $2.75 — |
+10.89
|
$6.79M — | $227 — | $2.38 — | $2.75 — | $6.79M — | 0 | -$9.06 — | |
| Hop-On HPNN | $0.0004 — |
0
|
$2.99M — | $2.75M — | $0.0004 — | $0.0004 — | $2.99M — | 0 | $0 — | |
| Novra NVRVF | $0.05 — |
0
|
$1.79M — | $9.75K — | $0.05 — | $0.05 — | $1.79M — | 5.35 | $0.01 — | |
| Wialan WLAN | $0.0005999 — |
0
|
$1.65M — | $1.21M — | $0.0005999 — | $0.0005999 — | $1.65M — | 0 | $0 — | |
| Star8 STRH | $0.004199 — |
-23.64
|
$1.11M — | $888.64K — | $0.0025 — | $0.006 — | $1.11M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0001 — |
0
|
$735.71K — | $100 — | $0.0001 — | $0.0001 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.0011 — |
0
|
$44.87K — | $10K — | $0.0011 — | $0.0011 — | $44.87K — | 0 | $0 — | |
| ZTE ZTCOF | $4.15 — |
-17.5
|
$20.86B — | $400 — | $4.15 — | $4.15 — | $20.86B — | 24.41 | $0.17 — | |
| AAC AACAF | $5.1 — |
0
|
$5.93B — | $300 — | $5.1 — | $5.1 — | $5.93B — | 19.61 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.2 — |
0
|
$2.81B — | $100 — | $47.2 — | $47.2 — | $2.81B — | 51.30 | $0.92 — | |
| Vtech Holdings Limited VTKLY | $8.2 — |
+1.36
|
$2.07B — | $4K — | $8.2 — | $8.2 — | $2.07B — | 13.22 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.3B — | $400 — | $24.18 — | $24.61 — | $1.3B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.4099 — |
0
|
$1.27B — | $13.5K — | $0.1199 — | $0.1199 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $8.85 — |
0
|
$681.1M — | $200 — | $8.82 — | $8.82 — | $681.1M — | 15.80 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $10.5 — |
0
|
$562.44M — | $150 — | $10.5 — | $10.5 — | $562.44M — | 15.00 | $0.7 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $10.08 — |
+0.8
|
$322.22M — | $120 — | $10 — | $10 — | $322.22M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$98.35M — | $1K — | $0.01 — | $0.01 — | $98.35M — | 0 | $0 — | |
| IZON Network IZNN | $0.0015 — |
+14900
|
$55.54M — | $1.5K — | $0 — | $0 — | $55.54M — | 0 | -$0.02 — | |
| ZST Digital Networks ZSTN | $0.0002 — |
+100
|
$51.02M — | $980 — | $0 — | $0 — | $51.02M — | 0 | $0 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.2 — | |
| Wireless Xcessories WIRX | $0.0053 — |
+650
|
$32.58M — | $800 — | $0.001299 — | $0.001299 — | $32.58M — | 0 | $0 — | |
| Juma Technology JUMT | $0.04 — |
+39899
|
$27.88M — | $498.61K — | $0 — | $0 — | $27.88M — | 0 | -$0.02 — | |
| Bettwork Industries BETW | $0.0002999 — |
+2900
|
$17.07M — | $30.64K — | $0 — | $0 — | $17.07M — | 0 | -$0.09 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $2.24K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Total Telcom TTLTF | $0.1799 — |
0
|
$5M — | $6K — | $0.14 — | $0.14 — | $5M — | 18.00 | $0.01 — | |
| Monkey Rock MKRO | $0.006799 — |
+3300
|
$2.37M — | $10.64K — | $0.006799 — | $0.006799 — | $2.37M — | 0 | $0 — | |
| Nuran Wireless NRRWF | $0.02 — |
-2.51
|
$1.7M — | $20K — | $0.02 — | $0.02999 — | $1.7M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.0001 — |
0
|
$1.47M — | $500 — | $0.0001 — | $0.0001 — | $1.47M — | 0 | $0 — | |
| FiberCore FBCE | $0.0002 — |
+100
|
$1.1M — | $600 — | $0 — | $0 — | $1.1M — | 0 | -$0.01 — | |
| Microwave Filter Company MFCO | $0.4099 — |
0
|
$1.06M — | $50.5K — | $0.4099 — | $0.4099 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Electronic Systems Technology ELST | $0.1499 — |
+650
|
$741.98K — | $1K — | $0.1499 — | $0.1499 — | $741.98K — | 0 | -$0.06 — | |
| RiT RITT | $0.0002 — |
+100
|
$621.57K — | $8.09K — | $0 — | $0 — | $621.57K — | 0 | $0 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Cermetek Microelectronics CRMK | $0.02 — |
-9.09
|
$375.17K — | $49.4K — | $0.02 — | $0.02 — | $375.17K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}