Oops




$2.48T
Общая капитализация
$78.73B
Общий объем
BTC 51.95%   •   ETH 14.27%
Доминирование

Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
Все биржи
Промышленность (1964)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
General Electric Company  GE $161.12 —
-1.44
$176.36B — $4.11M — $161.1 — $163.92 — $176.36B — 42.51 $3.79 —
Caterpillar  CAT $350.72 —
-2.59
$171.52B — $2.8M — $349.61 — $358.77 — $171.52B — 15.84 $22.14 —
Siemens Aktiengesellschaft  SIEGY $95 —
-6.92
$150.08B — $207.72K — $94.9 — $96.01 — $150.08B — 15.99 $5.94 —
Union Pacific  UNP $245.9 —
-0.26
$150.03B — $1.42M — $244.94 — $247.27 — $150.03B — 23.46 $10.48 —
Schneider Electric S.E.  SBGSY $50.31 —
-2.35
$140.73B — $102.69K — $50.28 — $50.97 — $140.73B — 33.09 $1.52 —
RTX  RTX $104.24 —
-0.46
$138.59B — $4.88M — $104.15 — $105.36 — $138.59B — 41.03 $2.54 —
Airbus SE  EADSY $42.97 —
-1.15
$135.94B — $154.75K — $42.96 — $43.25 — $135.94B — 32.06 $1.34 —
Honeywell  HON $206.62 —
+1.29
$134.55B — $2.49M — $204.58 — $207.27 — $134.55B — 23.94 $8.63 —
Eaton  ETN $330.18 —
-2.3
$132.04B — $1.96M — $330.13 — $338.88 — $132.04B — 38.93 $8.48 —
United Parcel Service  UPS $149.68 —
+1.18
$128.06B — $1.22M — $147.38 — $150.02 — $128.06B — 21.66 $6.91 —
The Boeing Company  BA $182.96 —
+3.37
$112.32B — $6.95M — $177.25 — $183.76 — $112.32B — 0 -$3.54 —
Lockheed Martin  LMT $464.83 —
+0.16
$111.53B — $1.13M — $453 — $468.32 — $111.53B — 17.00 $27.33 —
Deere & Company  DE $394.43 —
-4.73
$109.79B — $3.62M — $394.22 — $408.98 — $109.79B — 11.49 $34.32 —
Automatic Data Processing  ADP $250.06 —
0
$102.35B — $984.29K — $246.03 — $250.24 — $102.35B — 27.93 $8.95 —
Safran SA  SAFRY $56.14 —
-2.26
$92.78B — $152.62K — $56.14 — $56.7 — $92.78B — 25.75 $2.18 —
Rolls-Royce  RLLCF $0.004199 —
0
$91.56B — $1.16M — $0.004 — $0.004499 — $91.56B — 0.23 $0.02 —
Atlas Copco AB  ATLKY $18.49 —
-2.12
$90.1B — $105.61K — $18.45 — $18.6 — $90.1B — 34.24 $0.54 —
Waste Management  WM $212.2 —
+1.53
$85.11B — $1.86M — $208.23 — $212.68 — $85.11B — 34.78 $6.1 —
RELX  RELX $43.92 —
+0.02
$82.06B — $938.2K — $43.63 — $43.98 — $82.06B — 36.90 $1.19 —
General Dynamics  GD $295.75 —
+0.39
$81.14B — $581.95K — $294.62 — $297.23 — $81.14B — 24.14 $12.25 —
Canadian National Railway Company  CNI $126.57 —
+0.94
$80.52B — $761.5K — $125 — $126.59 — $80.52B — 20.51 $6.17 —
Thomson Reuters  TRI $171.03 —
+0.74
$77.05B — $220.08K — $169.14 — $171.76 — $77.05B — 33.01 $5.18 —
Canadian Pacific Kansas City  CP $81.74 —
+1.2
$76.24B — $1.49M — $80.52 — $81.77 — $76.24B — 26.71 $3.06 —
Recruit Holdings Co., Ltd.  RCRUY $9.71 —
+4.86
$74.9B — $120.16K — $9.12 — $9.47 — $74.9B — 33.48 $0.29 —
Illinois Tool Works  ITW $249.77 —
+0.27
$74.53B — $1.04M — $246.6 — $250.22 — $74.53B — 24.63 $10.14 —
Trane  TT $324.72 —
-2.28
$73.5B — $1.16M — $323.29 — $332.95 — $73.5B — 34.28 $9.47 —
TransDigm Group Incorporated  TDG $1,286.32 —
-0.22
$71.98B — $246.16K — $1,283.8 — $1,295.55 — $71.98B — 50.90 $25.27 —
Cintas  CTAS $691.38 —
-0.15
$70.15B — $216.18K — $690.22 — $694.74 — $70.15B — 47.78 $14.47 —
Northrop Grumman  NOC $470.69 —
+0.22
$69.73B — $701.63K — $467.63 — $472.42 — $69.73B — 32.75 $14.37 —
Parker-Hannifin  PH $540.09 —
-2.38
$69.42B — $862.5K — $537.66 — $551.39 — $69.42B — 25.35 $21.3 —
CSX  CSX $33.93 —
+0.27
$66.33B — $10.16M — $33.73 — $34 — $66.33B — 18.54 $1.83 —
Emerson Electric  EMR $112.82 —
-1.29
$64.54B — $1.84M — $112.79 — $114.46 — $64.54B — 33.57 $3.36 —
FedEx  FDX $258.71 —
-0.24
$63.66B — $1.14M — $257.41 — $260.99 — $63.66B — 14.93 $17.32 —
Republic Services  RSG $187.7 —
+0.39
$59.11B — $907.62K — $186.31 — $187.96 — $59.11B — 32.98 $5.69 —
Carrier Global  CARR $64.99 —
-1.23
$58.56B — $4.1M — $64.96 — $66.02 — $58.56B — 45.44 $1.43 —
3M Company  MMM $104.86 —
+3.58
$58.03B — $8.23M — $101.59 — $105.22 — $58.03B — 0 -$12.73 —
PACCAR  PCAR $105.93 —
-1.99
$55.52B — $1.77M — $105.87 — $107.93 — $55.52B — 11.00 $9.63 —
BAE Systems plc  BAESY $69.7 —
+0.1
$52.88B — $241.49K — $69.45 — $70.05 — $52.88B — 22.92 $3.04 —
Norfolk Southern  NSC $232.55 —
+0.51
$52.54B — $1.22M — $229.09 — $232.56 — $52.54B — 37.50 $6.2 —
Copart  CPRT $54.58 —
-1.32
$52.48B — $5.11M — $54.46 — $55.53 — $52.48B — 38.98 $1.4 —
Daikin Industries,Ltd.  DKILY $16.08 —
+0.31
$47.08B — $207.11K — $16.04 — $16.32 — $47.08B — 28.21 $0.57 —
W.W. Grainger  GWW $949.54 —
-0.9
$46.65B — $167.58K — $945.8 — $956.58 — $46.65B — 26.21 $36.22 —
Johnson Controls  JCI $68.28 —
+0.15
$46B — $5.67M — $68.18 — $69.49 — $46B — 25.38 $2.69 —
United Rentals  URI $684.75 —
-3.88
$45.99B — $345.16K — $681.11 — $712 — $45.99B — 18.59 $36.83 —
Paychex  PAYX $125.19 —
+0.66
$45.06B — $1.42M — $123.56 — $125.63 — $45.06B — 27.27 $4.59 —
Rolls-Royce Holdings plc  RYCEY $5.27 —
-2.04
$44.36B — $2.57M — $5.27 — $5.31 — $44.36B — 14.63 $0.36 —
Waste Connections  WCN $166.67 —
+0.55
$43B — $475.72K — $165.21 — $166.69 — $43B — 54.28 $3.07 —
Ferguson  FERG $211.79 —
-4.05
$42.81B — $1.38M — $211.71 — $220.74 — $42.81B — 24.59 $8.61 —
L3Harris  LHX $222.09 —
0
$42.13B — $735.43K — $221.52 — $223.31 — $42.13B — 36.11 $6.15 —
Old Dominion Freight Line  ODFL $182.17 —
-0.95
$39.58B — $1.9M — $180.87 — $184 — $39.58B — 32.07 $5.68 —
Cummins  CMI $287.74 —
-1.51
$39.36B — $850.1K — $286.4 — $293.9 — $39.36B — 21.09 $13.64 —
Otis Worldwide  OTIS $96.56 —
-0.33
$39.04B — $2.11M — $96.17 — $97.2 — $39.04B — 27.90 $3.46 —
AMETEK  AME $167.91 —
-1.01
$38.87B — $870.08K — $167.82 — $170.08 — $38.87B — 29.56 $5.68 —
Quanta Services  PWR $263.75 —
-2.6
$38.61B — $651.7K — $263.75 — $271.16 — $38.61B — 51.21 $5.15 —
Fastenal Company  FAST $66.81 —
-0.25
$38.25B — $2.81M — $66.23 — $67.02 — $38.25B — 33.07 $2.02 —
Ingersoll Rand  IR $91.4 —
-1.5
$36.87B — $4.86M — $90.66 — $92.77 — $36.87B — 45.47 $2.01 —
Vertiv  VRT $97.29 —
-6.99
$36.42B — $8.1M — $97.21 — $103.74 — $36.42B — 92.65 $1.05 —
Verisk Analytics  VRSK $251.48 —
+1.47
$35.88B — $604.08K — $248.02 — $251.87 — $35.88B — 45.89 $5.48 —
Xylem  XYL $142.68 —
-0.77
$34.59B — $1.53M — $142.53 — $143.61 — $34.59B — 49.54 $2.88 —
Delta Air Lines  DAL $52.5 —
-1.43
$33.88B — $4.23M — $52.47 — $53.48 — $33.88B — 6.73 $7.8 —
Howmet Aerospace  HWM $82.53 —
-0.27
$33.69B — $2.62M — $82.53 — $83.17 — $33.69B — 39.86 $2.07 —
Rockwell Automation  ROK $271.14 —
-1.49
$30.91B — $674.82K — $269.3 — $273.31 — $30.91B — 26.55 $10.21 —
Equifax  EFX $249.94 —
-0.54
$30.9B — $529.79K — $248.93 — $251.78 — $30.9B — 55.54 $4.5 —
Westinghouse Air Brake  WAB $166.79 —
-1.3
$29.42B — $634.76K — $166.34 — $168.56 — $29.42B — 32.44 $5.14 —
Ryanair  RYAAY $126.42 —
-1.4
$28.82B — $792.95K — $126.08 — $128.7 — $28.82B — 13.14 $9.62 —
Global Payments  GPN $109.27 —
+0.41
$27.89B — $2.56M — $108.51 — $110.05 — $27.89B — 21.72 $5.03 —
Komatsu Ltd.  KMTUY $29.45 —
-2.77
$27.87B — $112.54K — $29.01 — $29.82 — $27.87B — 11.07 $2.66 —
Fanuc Corporation  FANUY $14.64 —
+0.62
$27.69B — $161.66K — $14.63 — $14.9 — $27.69B — 32.53 $0.45 —
A.P. Møller - Mærsk A/S  AMKBY $8.7 —
+3.69
$27.44B — $208.25K — $8.53 — $8.77 — $27.44B — 16.11 $0.54 —
FUJIFILM Holdings Corporation  FUJIY $10.89 —
-1.8
$26.22B — $111.08K — $10.87 — $11.29 — $26.22B — 49.50 $0.22 —
HEICO  HEI $214.6 —
+1.26
$26.14B — $235.7K — $212.24 — $215.37 — $26.14B — 70.36 $3.05 —
HEICO Corporation  HEI-A $172.06 —
+1.21
$26.13B — $210.66K — $170.18 — $173.18 — $26.13B — 56.22 $3.06 —
Dover  DOV $184.12 —
-0.57
$25.3B — $829.87K — $183.81 — $185.35 — $25.3B — 17.68 $10.41 —
Axon Enterprise  AXON $290.44 —
-1.19
$21.92B — $517.05K — $288.38 — $294.16 — $21.92B — 84.43 $3.44 —
Siemens Energy AG  SMNEY $27.39 —
-1.55
$21.64B — $203.97K — $27.27 — $27.66 — $21.64B — 0 -$2.98 —
Hubbell Incorporated  HUBB $391.33 —
-3.31
$21.01B — $461.61K — $389.22 — $402.82 — $21.01B — 29.20 $13.4 —
CK Hutchison Holdings Limited  CKHUY $5.35 —
+1.13
$20.55B — $169.05K — $5.29 — $5.35 — $20.55B — 6.77 $0.79 —
Builders FirstSource  BLDR $165.39 —
-3.81
$20.19B — $2.14M — $165.19 — $171.02 — $20.19B — 14.23 $11.62 —
Booz Allen Hamilton Holding  BAH $152.54 —
+1.05
$19.79B — $337.88K — $151.01 — $152.89 — $19.79B — 49.04 $3.11 —
Carlisle Companies Incorporated  CSL $415.05 —
-1.5
$19.76B — $230.09K — $414.81 — $422.19 — $19.76B — 25.71 $16.14 —
ZTO Express (Cayman)  ZTO $23.55 —
+10.1
$19.69B — $11.71M — $22.25 — $23.92 — $19.69B — 16.02 $1.47 —
Watsco  WSO $470.52 —
-2.52
$18.76B — $271.84K — $470.16 — $481.13 — $18.76B — 36.11 $13.03 —
United Airlines  UAL $54.78 —
-0.33
$18.01B — $6.86M — $54.65 — $56.18 — $18.01B — 6.68 $8.19 —
AerCap  AER $90.67 —
-2.33
$17.98B — $1.4M — $90.63 — $92.88 — $17.98B — 6.04 $15.01 —
EMCOR  EME $375.59 —
-2.6
$17.68B — $325K — $375.2 — $385.77 — $17.68B — 24.79 $15.15 —
Lennox  LII $491.16 —
-2.42
$17.5B — $230.14K — $490.85 — $503.11 — $17.5B — 28.45 $17.26 —
J.B. Hunt Transport Services  JBHT $169.49 —
+1.13
$17.49B — $570.24K — $167.98 — $171.08 — $17.49B — 26.90 $6.3 —
Jacobs  J $137.75 —
+0.03
$17.25B — $577.98K — $135.8 — $138.09 — $17.25B — 26.43 $5.21 —
IDEX  IEX $222.24 —
-0.57
$16.82B — $126.57K — $221.53 — $223.8 — $16.82B — 29.24 $7.6 —
Southwest Airlines  LUV $28.01 —
+0.85
$16.76B — $5.93M — $27.82 — $28.16 — $16.76B — 43.75 $0.64 —
Textron  TXT $87.48 —
-0.79
$16.68B — $997.3K — $87.36 — $88.14 — $16.68B — 18.69 $4.68 —
Expeditors International of Washington  EXPD $117.64 —
-0.14
$16.62B — $784.66K — $116.82 — $117.85 — $16.62B — 24.92 $4.72 —
Nordson  NDSN $270.98 —
-1.3
$15.5B — $333.13K — $270.19 — $274.72 — $15.5B — 31.73 $8.54 —
Masco  MAS $70.34 —
-2.58
$15.49B — $1.46M — $70.3 — $71.94 — $15.49B — 17.24 $4.08 —
TransUnion  TRU $78.81 —
-1.53
$15.31B — $1.3M — $78.78 — $80.13 — $15.31B — 0 -$1 —
Owens Corning  OC $174.06 —
-3.01
$15.08B — $341.02K — $174.05 — $179.24 — $15.08B — 14.07 $12.37 —
Snap-on Incorporated  SNA $276.81 —
-1.08
$14.59B — $218.06K — $276.63 — $279.08 — $14.59B — 14.50 $19.08 —
CNH Industrial  CNHI $11.53 —
-2.66
$14.49B — $14.15M — $11.43 — $11.66 — $14.49B — 6.70 $1.72 —
Pool  POOL $369.23 —
-3.61
$14.15B — $336.1K — $369.21 — $382.42 — $14.15B — 28.86 $12.79 —
Graco  GGG $83.41 —
-0.08
$14.11B — $759.01K — $82.59 — $83.45 — $14.11B — 28.76 $2.9 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь