Соединенные Штаты Биржа: NasdaqCM Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (104)
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
NasdaqCM (104)
Промышленность (104)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (14)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (1)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Специализированное промышленное оборудование (7)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (9)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (3)
- Морские перевозки (10)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WillScot Mobile Mini WSC | $39.61 — |
-0.97
|
$7.53B — | $1.2M — | $39.45 — | $40.03 — | $7.53B — | 24.45 | $1.62 — | |
| Verra Mobility Corporation VRRM | $27.71 — |
+1.24
|
$4.61B — | $576.63K — | $27.16 — | $27.8 — | $4.61B — | 55.42 | $0.5 — | |
| Plug Power PLUG | $3.43 — |
+0.59
|
$2.55B — | $32.34M — | $3.24 — | $3.49 — | $2.55B — | 0 | -$2.41 — | |
| Rocket Lab USA RKLB | $4.24 — |
-2.3
|
$2.09B — | $5.46M — | $4.22 — | $4.45 — | $2.09B — | 0 | -$0.37 — | |
| Target Hospitality Corp. TH | $11.51 — |
-1.37
|
$1.15B — | $283.7K — | $11.48 — | $11.69 — | $1.15B — | 8.34 | $1.38 — | |
| PureCycle PCT | $5.14 — |
-4.46
|
$846.2M — | $1.23M — | $5.05 — | $5.41 — | $846.2M — | 0 | -$0.99 — | |
| Cryoport CYRX | $13.66 — |
-2.78
|
$672.86M — | $403.87K — | $13.38 — | $14.2 — | $672.86M — | 0 | -$2.48 — | |
| Limbach LMB | $48.36 — |
-4.54
|
$540.81M — | $124.85K — | $48.36 — | $50.56 — | $540.81M — | 22.70 | $2.13 — | |
| Evolv EVLV | $2.74 — |
-2.14
|
$427.68M — | $1.26M — | $2.71 — | $2.83 — | $427.68M — | 0 | -$0.59 — | |
| AerSale ASLE | $7.78 — |
+0.91
|
$412.41M — | $219.97K — | $7.67 — | $7.9 — | $412.41M — | 0 | -$0.03 — | |
| Daseke DSKE | $8.29 — |
-0.12
|
$391.29M — | $991.25K — | $8.29 — | $8.3 — | $391.29M — | 0 | -$0.59 — | |
| Blink Charging BLNK | $3.33 — |
+0.6
|
$336.29M — | $5.85M — | $3.33 — | $3.49 — | $336.29M — | 0 | -$2.85 — | |
| AMMO POWW | $2.48 — |
-0.8
|
$294.28M — | $275.23K — | $2.46 — | $2.51 — | $294.28M — | 0 | -$0.15 — | |
| Blade Air Mobility BLDE | $3.59 — |
-4.01
|
$277.67M — | $299.34K — | $3.59 — | $3.76 — | $277.67M — | 0 | -$0.68 — | |
| Byrna BYRN | $11.99 — |
-4.08
|
$272.61M — | $170.21K — | $11.7 — | $12.81 — | $272.61M — | 0 | -$0.27 — | |
| 374Water SCWO | $1.3 — |
-6.47
|
$172.47M — | $138.89K — | $1.3 — | $1.5 — | $172.47M — | 0 | -$0.06 — | |
| Eos Energy Enterprises EOSE | $0.7099 — |
-2.37
|
$143.23M — | $4.51M — | $0.6999 — | $0.78 — | $143.23M — | 0 | -$1.81 — | |
| Manitex MNTX | $6.73 — |
+2.28
|
$137.05M — | $134.34K — | $6.55 — | $6.94 — | $137.05M — | 14.31 | $0.47 — | |
| CBAK Energy Technology CBAT | $1.32 — |
+3.94
|
$118.69M — | $282.77K — | $1.22 — | $1.32 — | $118.69M — | 0 | -$0.03 — | |
| VirTra VTSI | $10.46 — |
-9.12
|
$116.21M — | $617.43K — | $10.23 — | $11.44 — | $116.21M — | 13.58 | $0.77 — | |
| Energy Services of America ESOA | $6.44 — |
+0.31
|
$106.95M — | $125.18K — | $6.18 — | $6.63 — | $106.95M — | 10.73 | $0.6 — | |
| SKYX Platforms SKYX | $1.01 — |
-6.48
|
$97.84M — | $141.29K — | $0.9599 — | $1.09 — | $97.84M — | 0 | -$0.45 — | |
| Broadwind BWEN | $2.71 — |
+3.98
|
$58.82M — | $122.05K — | $2.6 — | $2.74 — | $58.82M — | 7.53 | $0.36 — | |
| Aqua Metals AQMS | $0.44 — |
+9.08
|
$49.49M — | $2.14M — | $0.4 — | $0.4799 — | $49.49M — | 0 | -$0.25 — | |
| Globus Maritime GLBS | $2.12 — |
+1.92
|
$43.63M — | $136.84K — | $2.05 — | $2.28 — | $43.63M — | 8.15 | $0.26 — | |
| Knightscope KSCP | $0.4 — |
-6.93
|
$40.73M — | $2.55M — | $0.39 — | $0.4299 — | $40.73M — | 0 | -$0.34 — | |
| Castor Maritime CTRM | $4.09 — |
+14.57
|
$39.52M — | $417.56K — | $3.55 — | $4.33 — | $39.52M — | 4.08 | $1 — | |
| Pioneer Power PPSI | $3.94 — |
-4.83
|
$39.12M — | $101.24K — | $3.91 — | $4.18 — | $39.12M — | 21.88 | $0.18 — | |
| Orion Energy Systems OESX | $0.9899 — |
+16.34
|
$32.11M — | $201.47K — | $0.8599 — | $1.02 — | $32.11M — | 0 | -$0.56 — | |
| JanOne JAN | $3.49 — |
+2.65
|
$31.61M — | $143.14K — | $3.4 — | $3.65 — | $31.61M — | 0 | -$4.4 — | |
| Guardforce AI GFAI | $2.88 — |
-4.95
|
$28.31M — | $145.48K — | $2.86 — | $3.03 — | $28.31M — | 0 | -$4.53 — | |
| Performance Shipping PSHG | $2.13 — |
-0.47
|
$26.16M — | $150.15K — | $2.03 — | $2.2 — | $26.16M — | 1.11 | $1.91 — | |
| Draganfly DPRO | $0.32 — |
+5.33
|
$23.94M — | $1.85M — | $0.2999 — | $0.3499 — | $23.94M — | 0 | -$0.41 — | |
| Astra Space ASTR | $0.66 — |
+6.48
|
$14.99M — | $140.14K — | $0.5999 — | $0.67 — | $14.99M — | 0 | -$9.28 — | |
| Iveda IVDA | $0.8299 — |
+2.89
|
$13.46M — | $102K — | $0.78 — | $0.8699 — | $13.46M — | 0 | -$0.2 — | |
| ShiftPixy PIXY | $1.92 — |
-1.54
|
$12.97M — | $107.14K — | $1.85 — | $1.95 — | $12.97M — | 0.077 | $24.86 — | |
| Ideanomics IDEX | $1.04 — |
+0.97
|
$12.45M — | $530.02K — | $0.9799 — | $1.12 — | $12.45M — | 0 | -$55.95 — | |
| MingZhu Logistics YGMZ | $0.3499 — |
-8.47
|
$7.94M — | $190.47K — | $0.34 — | $0.38 — | $7.94M — | 0 | -$0.02 — | |
| Momentus MNTS | $0.5 — |
-2.26
|
$6.67M — | $247.04K — | $0.4899 — | $0.52 — | $6.67M — | 0 | -$43.17 — | |
| SuperCom SPCB | $0.2099 — |
+2.73
|
$6.03M — | $9.89M — | $0.2 — | $0.23 — | $6.03M — | 0 | -$0.6 — | |
| Nxu NXU | $0.46 — |
+2.62
|
$5.63M — | $301.18K — | $0.44 — | $0.4799 — | $5.63M — | 0 | -$2.84 — | |
| Agrify AGFY | $0.3499 — |
+15.38
|
$4.91M — | $6.4M — | $0.2899 — | $0.3599 — | $4.91M — | 0 | -$12.5 — | |
| Safe & Green SGBX | $3.71 — |
-4.38
|
$4.52M — | $135.66K — | $3.68 — | $3.98 — | $4.52M — | 0 | -$22.6 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}