Oops




$2.75T
Общая капитализация
$172.04B
Общий объем
BTC 51.08%   •   ETH 16.05%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1964)
Все биржи
Промышленность (1964)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Drainage Systems  WMS $177.38 —
+1.87
$13.73B — $620.1K — $172.73 — $177.71 — $13.73B — 27.45 $6.46 —
nVent Electric  NVT $81.64 —
+2.04
$13.55B — $1.06M — $80.04 — $82.16 — $13.55B — 23.80 $3.43 —
Lincoln Electric  LECO $227.76 —
+0.35
$12.96B — $155.94K — $226.04 — $228.76 — $12.96B — 24.15 $9.43 —
TopBuild  BLD $405.11 —
+0.26
$12.89B — $209.25K — $402.52 — $410.18 — $12.89B — 20.40 $19.85 —
XPO  XPO $110.52 —
+0.29
$12.86B — $964.44K — $109.9 — $111.27 — $12.86B — 54.44 $2.03 —
A. O. Smith  AOS $85.81 —
+0.15
$12.59B — $643.3K — $85.62 — $86.44 — $12.59B — 22.28 $3.85 —
Core & Main  CNM $60.82 —
+1.11
$12.25B — $1.03M — $60.28 — $61.33 — $12.25B — 28.28 $2.15 —
GFL Environmental  GFL $32.45 —
+1.69
$12.22B — $705.74K — $31.87 — $32.52 — $12.22B — 0 $0 —
AECOM  ACM $89.57 —
-0.06
$12.19B — $369.27K — $89.35 — $89.91 — $12.19B — 102.95 $0.87 —
Tetra Tech  TTEK $218.78 —
-0.65
$11.7B — $178.93K — $217.71 — $220.1 — $11.7B — 44.46 $4.92 —
Clean Harbors  CLH $214.08 —
+0.46
$11.55B — $156.36K — $211.84 — $214.7 — $11.55B — 30.98 $6.91 —
ITT  ITT $139.66 —
+0.22
$11.49B — $239.6K — $138.86 — $140.2 — $11.49B — 27.33 $5.11 —
Comfort Systems USA  FIX $321.22 —
+1.58
$11.47B — $328.49K — $314.04 — $321.87 — $11.47B — 31.74 $10.12 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.07B — $255.45K — $2.22 — $2.22 — $11.07B — 3.89 $0.57 —
Woodward  WWD $181.43 —
+1.08
$11.05B — $379.35K — $179.48 — $181.58 — $11.05B — 31.66 $5.73 —
Allegion  ALLE $123.24 —
-0.96
$10.78B — $605.11K — $123.06 — $124.62 — $10.78B — 20.10 $6.13 —
Curtiss-Wright  CW $279.39 —
+0.42
$10.7B — $165.12K — $277.19 — $279.8 — $10.7B — 28.74 $9.72 —
Regal Rexnord  RRX $160.17 —
+0.31
$10.65B — $213.83K — $159.09 — $161.82 — $10.65B — 0 -$0.48 —
Saia  SAIA $398.28 —
-0.22
$10.56B — $317.21K — $397.21 — $406.52 — $10.56B — 28.90 $13.78 —
Huntington Ingalls Industries  HII $255.59 —
<0.01
$10.08B — $152.47K — $254.26 — $257.26 — $10.08B — 14.43 $17.71 —
Kanzhun  BZ $22.63 —
+2.07
$10.02B — $4.68M — $21.91 — $22.65 — $10.02B — 66.55 $0.34 —
C.H. Robinson Worldwide  CHRW $84.53 —
+0.5
$9.9B — $1.27M — $83.45 — $84.69 — $9.9B — 33.27 $2.54 —
APi  APG $35.91 —
+0.22
$9.85B — $1.35M — $35.68 — $36.46 — $9.85B — 0 -$2.07 —
WESCO  WCC $188 —
+1.59
$9.56B — $788.29K — $184.8 — $190 — $9.56B — 15.65 $12.01 —
American Airlines  AAL $14.52 —
-1.43
$9.53B — $26.59M — $14.42 — $14.78 — $9.53B — 20.45 $0.71 —
Trex Company  TREX $87.6 —
-0.06
$9.52B — $722.2K — $86.76 — $88.87 — $9.52B — 37.59 $2.33 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
+7.52
$9.5B — $2.78M — $0.55 — $0.55 — $9.5B — 9.19 $0.06 —
The Toro Company  TTC $90 —
+1.99
$9.4B — $1.35M — $88.24 — $90.04 — $9.4B — 32.84 $2.74 —
Generac  GNRC $151.22 —
+4.46
$9.17B — $1.03M — $144.61 — $151.3 — $9.17B — 41.88 $3.61 —
Donaldson Company  DCI $75.56 —
+2.41
$9.1B — $453.87K — $73.94 — $75.65 — $9.1B — 24.69 $3.06 —
Fuji Electric Co., Ltd.  FELTY $15.48 —
-1.09
$9.01B — $726.29K — $15.35 — $15.74 — $9.01B — 18.21 $0.85 —
KBR  KBR $66.11 —
+0.72
$8.88B — $738.58K — $65.59 — $66.42 — $8.88B — 0 -$1.89 —
RBC Bearings  RBC $297.02 —
+2.68
$8.68B — $262.94K — $289.54 — $298.5 — $8.68B — 46.26 $6.42 —
MasTec  MTZ $108.88 —
+1.44
$8.65B — $425.69K — $107.65 — $109.43 — $8.65B — 0 -$0.12 —
Aramark  ARMK $32.81 —
-1.5
$8.63B — $1.81M — $32.74 — $33.36 — $8.63B — 12.24 $2.68 —
Crane  CR $147.02 —
+1.11
$8.4B — $127.74K — $145.19 — $147.33 — $8.4B — 40.05 $3.67 —
AGCO  AGCO $110.11 —
+0.08
$8.22B — $659.73K — $109.52 — $110.49 — $8.22B — 7.44 $14.78 —
BWX  BWXT $88.49 —
+0.09
$8.09B — $540.4K — $88.28 — $89.7 — $8.09B — 32.06 $2.76 —
Acuity Brands  AYI $261.87 —
+0.89
$8.07B — $166.31K — $258.47 — $264.01 — $8.07B — 21.93 $11.94 —
FTAI Aviation Ltd.  FTAI $80.06 —
+2.33
$8.03B — $492.59K — $78.35 — $80.31 — $8.03B — 36.39 $2.2 —
FTI Consulting  FCN $224.8 —
+0.76
$8.02B — $135.17K — $223.92 — $227.43 — $8.02B — 26.10 $8.61 —
Dolby Laboratories  DLB $82.69 —
-1.38
$7.92B — $360.7K — $82.57 — $84 — $7.92B — 42.62 $1.94 —
WillScot Mobile Mini  WSC $41.55 —
+2.21
$7.9B — $1.73M — $40.84 — $41.71 — $7.9B — 25.64 $1.62 —
Knight-Swift Transportation  KNX $48.46 —
-1.38
$7.83B — $1.2M — $48.44 — $49.14 — $7.83B — 71.26 $0.68 —
Oshkosh  OSK $118.77 —
+1.55
$7.77B — $433.29K — $117.07 — $119.05 — $7.77B — 11.36 $10.45 —
Applied Industrial  AIT $200.99 —
+2.03
$7.76B — $149.57K — $196.71 — $201.66 — $7.76B — 21.09 $9.53 —
ATI Inc.  ATI $60.73 —
+0.76
$7.56B — $981.9K — $60.11 — $61.7 — $7.56B — 22.57 $2.69 —
Alstom SA  ALSMY $1.95 —
+0.24
$7.55B — $153.13K — $1.93 — $1.96 — $7.55B — 0 -$0.09 —
MSA Safety Incorporated  MSA $191.55 —
+1.27
$7.54B — $145.37K — $189.45 — $192.26 — $7.54B — 28.25 $6.78 —
Robert Half  RHI $70.4 —
-0.66
$7.39B — $709.58K — $70.29 — $70.93 — $7.39B — 21.01 $3.35 —
The Middleby  MIDD $133.48 —
+0.3
$7.18B — $393.58K — $132.73 — $134.68 — $7.18B — 18.59 $7.18 —
SiteOne Landscape Supply  SITE $153.59 —
+1.03
$6.94B — $203.47K — $151.24 — $154.2 — $6.94B — 44.26 $3.47 —
Kirby  KEX $118.59 —
+0.87
$6.91B — $453K — $117.49 — $119.27 — $6.91B — 28.03 $4.23 —
The AZEK Company  AZEK $46.25 —
-0.81
$6.74B — $733.71K — $46.18 — $46.96 — $6.74B — 58.54 $0.79 —
Chart Industries  GTLS $156.02 —
+1.31
$6.68B — $382.55K — $150.66 — $156.24 — $6.68B — 139.30 $1.12 —
Fluor  FLR $38.99 —
+1.67
$6.67B — $843.13K — $38.44 — $39 — $6.67B — 22.93 $1.7 —
SPX  SPXC $143.78 —
+2.61
$6.65B — $135.12K — $141.01 — $144 — $6.65B — 43.43 $3.31 —
Mueller Industries  MLI $58.4 —
+1.55
$6.63B — $548.94K — $57.19 — $58.59 — $6.63B — 11.75 $4.97 —
ADT  ADT $7.26 —
+1.11
$6.61B — $3.28M — $7.2 — $7.36 — $6.61B — 42.70 $0.17 —
Louisiana-Pacific  LPX $91.82 —
+1.55
$6.58B — $843.79K — $90.1 — $91.85 — $6.58B — 25.15 $3.65 —
Flowserve  FLS $49.9 —
+0.54
$6.57B — $586.25K — $49.74 — $50.31 — $6.57B — 28.03 $1.78 —
Landstar System  LSTR $182.3 —
-0.45
$6.52B — $132.64K — $182.15 — $184.33 — $6.52B — 28.00 $6.51 —
CAE  CAE $20.26 —
-0.25
$6.47B — $319.75K — $20.18 — $20.52 — $6.47B — 32.15 $0.63 —
The Timken Company  TKR $91.82 —
+1.31
$6.47B — $323.99K — $90.65 — $92.34 — $6.47B — 17.45 $5.26 —
GXO Logistics  GXO $53.73 —
+2.09
$6.42B — $669.95K — $52.53 — $54.01 — $6.42B — 38.37 $1.4 —
Beacon Roofing Supply  BECN $98.17 —
+2.16
$6.28B — $550.6K — $95.33 — $98.37 — $6.28B — 0 -$0.59 —
AAON  AAON $74.98 —
+0.13
$6.16B — $414.96K — $74.88 — $76.27 — $6.16B — 34.87 $2.15 —
Hexcel  HXL $71.38 —
-0.82
$5.93B — $856.34K — $71.1 — $72.24 — $5.93B — 61.00 $1.17 —
Casella Waste Systems  CWST $100.26 —
+1.74
$5.83B — $202.37K — $98.33 — $100.28 — $5.83B — 313.31 $0.32 —
Atkore  ATKR $156.88 —
+3.52
$5.72B — $480.44K — $152.05 — $156.9 — $5.72B — 9.78 $16.03 —
Embraer  ERJ $30.51 —
-1.36
$5.66B — $1.68M — $29.99 — $30.83 — $5.66B — 21.48 $1.42 —
Zurn Elkay Water  ZWS $32.6 —
+0.22
$5.63B — $534.17K — $32.52 — $32.93 — $5.63B — 50.15 $0.65 —
Alaska Air  ALK $43.89 —
+1.39
$5.57B — $1.34M — $43.22 — $44.13 — $5.57B — 23.22 $1.89 —
Moog  MOG-A $173.95 —
+2.15
$5.56B — $127.18K — $170.49 — $174.78 — $5.56B — 29.48 $5.9 —
AeroVironment  AVAV $197.15 —
+1.71
$5.55B — $266.7K — $193.06 — $197.92 — $5.55B — 0 -$4.44 —
Ryder System  R $126.43 —
+0.56
$5.54B — $160.44K — $125.46 — $126.57 — $5.54B — 16.48 $7.67 —
Air Lease  AL $48.93 —
-0.69
$5.45B — $692.58K — $48.91 — $49.41 — $5.45B — 9.88 $4.95 —
Carpenter Technology  CRS $109.77 —
-0.05
$5.45B — $596.37K — $109.27 — $111.5 — $5.45B — 41.73 $2.63 —
Federal Signal  FSS $87.54 —
+1.35
$5.35B — $202.23K — $85.91 — $87.55 — $5.35B — 29.67 $2.95 —
MDU Resources  MDU $25.87 —
+1.53
$5.27B — $1.75M — $25.57 — $25.87 — $5.27B — 10.60 $2.44 —
Maximus  MMS $86.52 —
-0.13
$5.26B — $202.71K — $85.85 — $86.8 — $5.26B — 22.70 $3.81 —
Valmont Industries  VMI $259.23 —
+0.52
$5.23B — $100.06K — $255.37 — $259.49 — $5.23B — 34.01 $7.62 —
MSC Industrial Direct  MSM $92.53 —
+1.51
$5.21B — $478.06K — $90.83 — $92.77 — $5.21B — 16.61 $5.57 —
TriNet  TNET $102.86 —
-1.02
$5.2B — $240.98K — $102.12 — $104.43 — $5.2B — 16.67 $6.17 —
Umicore SA  UMICY $5.25 —
-0.19
$5.08B — $207.02K — $5.19 — $5.28 — $5.08B — 11.93 $0.44 —
Armstrong World Industries  AWI $114.75 —
+0.77
$5.02B — $144.82K — $113.83 — $114.98 — $5.02B — 21.61 $5.31 —
GATX  GATX $139.06 —
+1.33
$4.95B — $177.31K — $136.94 — $140.16 — $4.95B — 19.92 $6.98 —
Exponent  EXPO $96.77 —
+1.67
$4.9B — $210.07K — $94.6 — $96.93 — $4.9B — 49.12 $1.97 —
Verra Mobility Corporation  VRRM $28.07 —
+2.71
$4.67B — $973.25K — $27.35 — $28.08 — $4.67B — 56.14 $0.5 —
Gates Industrial  GTES $17.73 —
+2.19
$4.63B — $4.43M — $17.36 — $17.86 — $4.63B — 19.69 $0.9 —
Franklin Electric  FELE $99.56 —
-0.39
$4.59B — $112.08K — $99.49 — $100.55 — $4.59B — 24.76 $4.02 —
Encore Wire  WIRE $280.5 —
-0.02
$4.43B — $417.77K — $277.24 — $281.21 — $4.43B — 14.72 $19.05 —
Copa  CPA $106.17 —
-2.92
$4.43B — $264.83K — $106.11 — $110 — $4.43B — 7.63 $13.9 —
Dycom Industries  DY $152.04 —
+2.19
$4.42B — $227.84K — $149.72 — $152.93 — $4.42B — 20.62 $7.37 —
Herc  HRI $154.7 —
-0.66
$4.39B — $207.23K — $154.15 — $156.89 — $4.39B — 12.78 $12.1 —
The Brink's Company  BCO $96.68 —
-0.33
$4.3B — $160.71K — $96.6 — $97.63 — $4.3B — 36.90 $2.62 —
Stericycle  SRCL $45.48 —
-2.26
$4.22B — $858.3K — $45.24 — $46.67 — $4.22B — 0 -$0.21 —
Avis Budget  CAR $118.27 —
-0.03
$4.22B — $530.1K — $116.64 — $119.49 — $4.22B — 3.79 $31.15 —
Arcosa  ACA $86.18 —
-0.45
$4.19B — $124.98K — $86.04 — $87.32 — $4.19B — 29.51 $2.92 —
Terex  TEX $61.95 —
+1.29
$4.17B — $366.04K — $60.62 — $62 — $4.17B — 8.19 $7.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь