Соединенные Штаты Биржа: Other OTC Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1316)
- {{country.name}}
- Все страны
- Соединенные Штаты (1316)
Other OTC (1316)
Промышленность (1316)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (93)
- Специализированные бизнес-услуги (92)
- Консалтинговые услуги (47)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (50)
- Услуги по подбору персонала и трудоустройству (25)
- Конгломераты (124)
- Инжиниринг и строительство (80)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (54)
- Промышленная дистрибуция (20)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (181)
- Изготовление металлоконструкций (18)
- Средства контроля загрязнения и очистки (66)
- Инструменты и принадлежности (19)
- Электрооборудование и запчасти (82)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (45)
- Железные дороги (30)
- Морские перевозки (60)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (36)
- Управление отходами (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schneider Electric S.E. SBGSY | $50.25 — |
+0.66
|
$140.56B — | $119.62K — | $50.08 — | $50.36 — | $140.56B — | 32.62 | $1.54 — | |
| Airbus SE EADSY | $43.67 — |
+1.04
|
$138.16B — | $114.39K — | $43.52 — | $43.75 — | $138.16B — | 32.34 | $1.35 — | |
| Rolls-Royce RLLCF | $0.004199 — |
+2.44
|
$91.56B — | $443.21K — | $0.004 — | $0.0043 — | $91.56B — | 0.23 | $0.02 — | |
| Recruit Holdings Co., Ltd. RCRUY | $9.98 — |
+0.71
|
$77.42B — | $120.96K — | $9.95 — | $10.27 — | $77.42B — | 34.41 | $0.29 — | |
| BAE Systems plc BAESY | $70.48 — |
+1.12
|
$53.47B — | $191.64K — | $70.05 — | $70.72 — | $53.47B — | 22.95 | $3.07 — | |
| Daikin Industries,Ltd. DKILY | $15.84 — |
-1.31
|
$46.56B — | $816.55K — | $15.55 — | $15.93 — | $46.56B — | 27.78 | $0.57 — | |
| Rolls-Royce Holdings plc RYCEF | $5.53 — |
+4.29
|
$46.5B — | $283.77K — | $5.44 — | $5.54 — | $46.5B — | 15.34 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEY | $5.49 — |
+4.06
|
$46.21B — | $5.21M — | $5.42 — | $5.52 — | $46.21B — | 15.24 | $0.36 — | |
| SMC SMCAY | $26.89 — |
+1.86
|
$34.49B — | $256.17K — | $26.77 — | $27.33 — | $34.49B — | 30.21 | $0.89 — | |
| Fanuc Corporation FANUY | $15.03 — |
+2.18
|
$28.43B — | $357.56K — | $14.81 — | $15.07 — | $28.43B — | 33.39 | $0.45 — | |
| Vestas Wind Systems A/S VWDRY | $9.25 — |
-0.07
|
$28.18B — | $100.53K — | $9.18 — | $9.3 — | $28.18B — | 0 | $0 — | |
| Central Japan Railway Company CJPRY | $11.11 — |
+0.36
|
$22.05B — | $131.47K — | $11.09 — | $11.14 — | $22.05B — | 8.88 | $1.25 — | |
| CK Hutchison Holdings Limited CKHUY | $5.36 — |
-0.65
|
$20.84B — | $3.54M — | $5.23 — | $5.41 — | $20.84B — | 6.78 | $0.79 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.07B — | $255.45K — | $2.22 — | $2.22 — | $11.07B — | 3.89 | $0.57 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| Fuji Electric Co., Ltd. FELTY | $15.48 — |
-1.09
|
$9.01B — | $726.29K — | $15.35 — | $15.74 — | $9.01B — | 18.21 | $0.85 — | |
| Alstom SA ALSMY | $1.95 — |
+0.24
|
$7.55B — | $153.13K — | $1.93 — | $1.96 — | $7.55B — | 0 | -$0.09 — | |
| Umicore SA UMICY | $5.25 — |
-0.19
|
$5.08B — | $207.02K — | $5.19 — | $5.28 — | $5.08B — | 11.93 | $0.44 — | |
| TechnoPro TCCPY | $3.36 — |
-3.17
|
$1.83B — | $158.33K — | $3.36 — | $3.43 — | $1.83B — | 16.80 | $0.2 — | |
| Thai Airways International Public Company TAWNF | $0.0085 — |
-2.3
|
$219M — | $1.47M — | $0.0085 — | $0.008699 — | $219M — | 0.024 | $0.35 — | |
| Seafarer Exploration SFRX | $0.0083 — |
-29.49
|
$70.24M — | $8.01M — | $0.008 — | $0.01 — | $70.24M — | 0 | $0 — | |
| Butler National BUKS | $0.8399 — |
+0.51
|
$57.78M — | $182.6K — | $0.8299 — | $0.8499 — | $57.78M — | 8.39 | $0.1 — | |
| Liquidmetal LQMT | $0.05999 — |
+3.88
|
$55.27M — | $410.8K — | $0.05999 — | $0.05999 — | $55.27M — | 0 | $0 — | |
| Global Tech Industries GTII | $0.14 — |
-0.55
|
$53.6M — | $318.11K — | $0.14 — | $0.16 — | $53.6M — | 0 | -$0.3 — | |
| Eden Innovations EDEYF | $0.01 — |
-40.1
|
$43.4M — | $710K — | $0.005899 — | $0.01 — | $43.4M — | 0 | $0 — | |
| Thermal Energy TMGEF | $0.1799 — |
-8.54
|
$32.97M — | $229.81K — | $0.1799 — | $0.19 — | $32.97M — | 17.56 | $0.01 — | |
| FuelPositive NHHHF | $0.05999 — |
+11.22
|
$28.33M — | $393.57K — | $0.05 — | $0.05999 — | $28.33M — | 0 | -$0.03 — | |
| Global Clean Energy GCEI | $0.11 — |
-12.24
|
$27.77M — | $136.22K — | $0.11 — | $0.1199 — | $27.77M — | 0 | $0 — | |
| OriginClear OCLN | $0.0099 — |
-4.81
|
$15.03M — | $356.7K — | $0.0099 — | $0.01 — | $15.03M — | 0 | -$0.01 — | |
| Xeriant XERI | $0.02999 — |
+0.85
|
$14.98M — | $608.49K — | $0.02999 — | $0.02999 — | $14.98M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0016 — |
-8.82
|
$9.49M — | $36.13M — | $0.001399 — | $0.001799 — | $9.49M — | 0 | $0 — | |
| ADM Endeavors ADMQ | $0.05 — |
-14.91
|
$7.81M — | $349.19K — | $0.05 — | $0.05999 — | $7.81M — | 0 | $0 — | |
| Amfil FUNN | $0.0022 — |
-10.42
|
$7.47M — | $1.6M — | $0.0022 — | $0.002599 — | $7.47M — | 0 | $0 — | |
| Moon Equity MONI | $0.006899 — |
+10.4
|
$4.9M — | $6.56M — | $0.006 — | $0.007199 — | $4.9M — | 0 | $0 — | |
| SusGlobal Energy SNRG | $0.04 — |
-18.48
|
$4.7M — | $530.62K — | $0.02 — | $0.05 — | $4.7M — | 0 | -$0.07 — | |
| Houston Natural Resources HNRC | $0.02 — |
+14.71
|
$3.93M — | $498.6K — | $0.02 — | $0.02 — | $3.93M — | 0.0011 | $16.47 — | |
| Umbra Applied UATG | $0.003899 — |
+2.63
|
$3.9M — | $1.74M — | $0.003399 — | $0.003899 — | $3.9M — | 0 | -$0.01 — | |
| Conservative Broadcast Media & Journalism CBMJ | $0.2099 — |
+11.45
|
$3.73M — | $202.2K — | $0.1799 — | $0.2899 — | $3.73M — | 0 | -$0.7 — | |
| Alliance Recovery ARVY | $0.0025 — |
+1.21
|
$3.73M — | $126.6K — | $0.0025 — | $0.0035 — | $3.73M — | 0 | $0 — | |
| Global GTLL | $0.0002999 — |
-16.67
|
$3.67M — | $8.99M — | $0.0002 — | $0.0002999 — | $3.67M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.04 — |
-5.35
|
$2.97M — | $328.73K — | $0.04 — | $0.05 — | $2.97M — | 0 | $0 — | |
| CYIOS CYIO | $0.01 — |
-0.09
|
$2.57M — | $120.24K — | $0.01 — | $0.01 — | $2.57M — | 0 | $0 — | |
| Imperalis Holding IMHC | $0.01 — |
+8.91
|
$2.3M — | $158.29K — | $0.008999 — | $0.01 — | $2.3M — | 0 | -$0.04 — | |
| Unique Logistics UNQL | $0.002799 — |
-1.75
|
$2.24M — | $1.95M — | $0.002799 — | $0.002899 — | $2.24M — | 0 | -$0.01 — | |
| Novagant NVGT | $0.004499 — |
-33.82
|
$2.22M — | $140.02K — | $0.004499 — | $0.004499 — | $2.22M — | 0 | -$0.01 — | |
| American Cannabis Company AMMJ | $0.008999 — |
-25
|
$1.67M — | $394.82K — | $0.008999 — | $0.01 — | $1.67M — | 0 | -$0.03 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| Digital Locations DLOC | $0.002 — |
-20
|
$1.47M — | $3.84M — | $0.001899 — | $0.0025 — | $1.47M — | 0 | -$0.01 — | |
| King Resources KRFG | $0.0002999 — |
-16.67
|
$1.37M — | $46.25M — | $0.0002 — | $0.0002999 — | $1.37M — | 0 | $0 — | |
| Water WTII | $0.0008999 — |
0
|
$1.37M — | $779.05K — | $0.0008 — | $0.0008999 — | $1.37M — | 0 | -$0.01 — | |
| SPO Global SPOM | $0.003899 — |
-3.75
|
$1.32M — | $1.55M — | $0.003799 — | $0.0043 — | $1.32M — | 0 | -$2.16 — | |
| Cool WARM | $0.0015 — |
+25
|
$1.29M — | $1.88M — | $0.001199 — | $0.0015 — | $1.29M — | 0 | $0 — | |
| IJJ IJJP | $0.0005999 — |
+10
|
$1.16M — | $610K — | $0.0005 — | $0.0005999 — | $1.16M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Exxe AXXA | $0.001199 — |
-4.17
|
$1.13M — | $16.92M — | $0.0011 — | $0.001199 — | $1.13M — | 0.054 | $0.02 — | |
| American Diversified ADHC | $0.0011 — |
+10
|
$1.08M — | $14.33M — | $0.001 — | $0.001299 — | $1.08M — | 0 | -$0.86 — | |
| Zhuding ZHUD | $0.0064 — |
-1.54
|
$1.03M — | $106K — | $0.0037 — | $0.0064 — | $1.03M — | 0.64 | $0.01 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $3.02M — | $0.0002 — | $0.0002999 — | $974.12K — | 0 | $0 — | |
| JNS JNSH | $0.002899 — |
-14.71
|
$919.99K — | $112.13K — | $0.002899 — | $0.003 — | $919.99K — | 2.89 | $0 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$896.22K — | $2.11M — | $0.0001 — | $0.0002 — | $896.22K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.001699 — |
+1.18
|
$859.45K — | $1.13M — | $0.0016 — | $0.001799 — | $859.45K — | 0 | $0 — | |
| WaterPure WPUR | $0.002299 — |
+4.55
|
$791.15K — | $2.63M — | $0.0022 — | $0.0027 — | $791.15K — | 0 | -$0.11 — | |
| SGD SGDH | $0.0047 — |
0
|
$737.35K — | $124K — | $0.0037 — | $0.0047 — | $737.35K — | 0 | -$0.16 — | |
| ATWEC ATWT | $0.001 — |
+25
|
$688.12K — | $1.97M — | $0.001 — | $0.001299 — | $688.12K — | 0 | $0 — | |
| International Consolidated Companies INCC | $0.0002 — |
+50
|
$600K — | $1.41M — | $0.0001 — | $0.0002 — | $600K — | 0 | -$0.15 — | |
| African Discovery AFDG | $0.004899 — |
+4.48
|
$550.03K — | $105K — | $0.004599 — | $0.004899 — | $550.03K — | 0 | $0 — | |
| PCT PCTL | $0.0005999 — |
-33.33
|
$483.36K — | $2.77M — | $0.0005999 — | $0.001 — | $483.36K — | 0 | $0 — | |
| Rosinbomb ROSN | $0.02 — |
-8.33
|
$417.34K — | $130.53K — | $0.0071 — | $0.02 — | $417.34K — | 0 | -$0.05 — | |
| Drone Guarder DRNG | $0.0002999 — |
-25
|
$417K — | $4.74M — | $0.0002 — | $0.0004 — | $417K — | 0 | $0 — | |
| ParkVida PRKV | $0.005 — |
-50
|
$385.42K — | $100K — | $0.005 — | $0.01 — | $385.42K — | 0 | -$0.01 — | |
| MHHC Enterprises MHHC | $0.01 — |
-21.43
|
$369.11K — | $209.74K — | $0.01 — | $0.02 — | $369.11K — | 0 | -$0.08 — | |
| Golden Triangle Ventures GTVH | $0.0006999 — |
+75
|
$284.42K — | $328.75M — | $0.0004 — | $0.0008999 — | $284.42K — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
-12.5
|
$259.5K — | $48M — | $0.0002999 — | $0.0005 — | $259.5K — | 0 | -$392.5 — | |
| GEX Management GXXM | $0.0001 — |
+9900
|
$240.56K — | $750K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| EcoPlus ECPL | $0.0071 — |
-42.74
|
$207.53K — | $108.33K — | $0.0071 — | $0.0071 — | $207.53K — | 0 | -$0.14 — | |
| BrewBilt Manufacturing BBRW | $0.0001 — |
0
|
$158.47K — | $11.28M — | $0.0001 — | $0.0001 — | $158.47K — | 0.000043 | $2.32 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $75.2M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.03 — | |
| Bantec BANT | $0.007499 — |
-11.76
|
$77.07K — | $595.48K — | $0.007 — | $0.008399 — | $77.07K — | 0 | -$0.26 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $2.25M — | $0 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| JPX Global JPEX | $0.0001 — |
0
|
$42.81K — | $104.08K — | $0.0001 — | $0.0001 — | $42.81K — | 0 | $0 — | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Volex VLXGF | $4.32 — |
+2.49
|
$804.27M — | $250.5K — | $4.32 — | $4.32 — | $804.27M — | 20.54 | $0.21 — | |
| PostNL N.V. TNTFF | $1.13 — |
-29.38
|
$690.14M — | $121.1K — | $1.13 — | $1.13 — | $690.14M — | 16.14 | $0.07 — | |
| Tongdao Liepin TGDLF | $0.45 — |
+20.81
|
$232.7M — | $297.4K — | $0.45 — | $0.45 — | $232.7M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.25 — |
0
|
$165.23M — | $114.19K — | $0.25 — | $0.25 — | $165.23M — | 0 | -$0.02 — | |
| Airthings ASA ARTGF | $0.4799 — |
+9.09
|
$94.92M — | $153.57K — | $0.4799 — | $0.4799 — | $94.92M — | 0 | -$0.05 — | |
| Kaiser KGHI | $0.001 — |
-90
|
$49.13M — | $201.26K — | $0.001 — | $0.01 — | $49.13M — | 0 | $0 — | |
| Sparta Capital SCAXF | $0.02999 — |
+147.93
|
$7.02M — | $125K — | $0.02 — | $0.02999 — | $7.02M — | 0 | $0 — | |
| Wildpack Beverage WLDPF | $0.05999 — |
+63.42
|
$5.71M — | $130K — | $0.05 — | $0.05999 — | $5.71M — | 0 | -$0.33 — | |
| American International Industries AMIN | $0.02 — |
-60
|
$887.37K — | $279.34K — | $0.02 — | $0.05 — | $887.37K — | 0 | -$0.1 — | |
| Pioneering Technology PTEFF | $0.007 — |
+40
|
$617.69K — | $200.1K — | $0.007 — | $0.007 — | $617.69K — | 0 | $0 — | |
| Airborne Security & Protective Services ABPR | $0.0001 — |
0
|
$295.79K — | $1.66M — | $0.0001 — | $0.0001 — | $295.79K — | 0 | $0 — | |
| Permanent PERT | $0.001 — |
-16.67
|
$283.48K — | $150.5K — | $0.001 — | $0.001199 — | $283.48K — | 0 | $0 — | |
| Perk PRKI | $0.0001 — |
-66.67
|
$22.72K — | $100K — | $0.0001 — | $0.0001 — | $22.72K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}