Соединенные Штаты Биржа: OTC Markets OTCQB Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (124)
- {{country.name}}
- Все страны
- Соединенные Штаты (124)
OTC Markets OTCQB (124)
Здравоохранение (124)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (38)
- Производители лекарств-Специализированные и дженерики (41)
- Планы здравоохранения (1)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (7)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CytoDyn CYDY | $0.39 — |
+1.11
|
$480.65M — | $4.97M — | $0.34 — | $0.4299 — | $480.65M — | 0 | $0 — | |
| Elite Pharmaceuticals ELTP | $0.4199 — |
+0.36
|
$448.67M — | $208.21K — | $0.4099 — | $0.4299 — | $448.67M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
+2.56
|
$389.41M — | $1.49M — | $0.27 — | $0.2899 — | $389.41M — | 0 | -$0.07 — | |
| NervGen Pharma NGENF | $2.68 — |
0
|
$190.52M — | $24.76K — | $2.55 — | $2.73 — | $190.52M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.46 — |
-4.17
|
$114.75M — | $22.18K — | $0.46 — | $0.4799 — | $114.75M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.01 — |
+1
|
$92.35M — | $1K — | $1.01 — | $1.01 — | $92.35M — | 10.09 | $0.1 — | |
| Arch Biopartners ACHFF | $1.26 — |
0
|
$83.31M — | $15K — | $1.26 — | $1.27 — | $83.31M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
0
|
$81.53M — | $498.72K — | $0.05999 — | $0.05999 — | $81.53M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.64 — |
+3.14
|
$76.78M — | $13.5K — | $1.59 — | $1.64 — | $76.78M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.14 — |
+3.58
|
$62.93M — | $25.57K — | $0.13 — | $0.14 — | $62.93M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.23 — |
+2.22
|
$59.14M — | $3.5K — | $0.22 — | $0.23 — | $59.14M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1499 — |
+0.81
|
$49.27M — | $6K — | $0.1499 — | $0.1499 — | $49.27M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+11.49
|
$41.19M — | $12.25K — | $0.08999 — | $0.08999 — | $41.19M — | 0 | -$0.01 — | |
| Theralase TLTFF | $0.13 — |
0
|
$32.97M — | $4.99K — | $0.13 — | $0.13 — | $32.97M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+0.97
|
$31.57M — | $29.7K — | $0.05 — | $0.05 — | $31.57M — | 0 | -$0.13 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
0
|
$29.2M — | $2K — | $0.05 — | $0.05 — | $29.2M — | 2.46 | $0.02 — | |
| iAnthus Capital ITHUF | $0.004 — |
0
|
$26.98M — | $25K — | $0.004 — | $0.004 — | $26.98M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+3.11
|
$25.9M — | $249 — | $0.05999 — | $0.05999 — | $25.9M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
0
|
$24.5M — | $18.99K — | $0.05 — | $0.05 — | $24.5M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.2099 — |
0
|
$23.63M — | $2.5K — | $0.2099 — | $0.2099 — | $23.63M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.04 — |
-11.11
|
$20.95M — | $5.08K — | $0.04 — | $0.05 — | $20.95M — | 0 | $0 — | |
| Aurora Spine ASAPF | $0.22 — |
0
|
$17.08M — | $2.5K — | $0.25 — | $0.25 — | $17.08M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.17 — |
0
|
$16.47M — | $31K — | $0.17 — | $0.17 — | $16.47M — | 0 | -$0.03 — | |
| Treatment.com AI TREIF | $0.26 — |
+4
|
$15.08M — | $22.83K — | $0.26 — | $0.3499 — | $15.08M — | 0 | -$0.12 — | |
| PharmaTher PHRRF | $0.17 — |
+10
|
$14.61M — | $3K — | $0.1499 — | $0.1499 — | $14.61M — | 0 | -$0.04 — | |
| PetVivo PETV | $0.6199 — |
-2.22
|
$14.51M — | $3.5K — | $0.5799 — | $0.63 — | $14.51M — | 0 | -$0.44 — | |
| Biotricity BTCY | $0.55 — |
+17.67
|
$13.81M — | $8.68K — | $0.54 — | $0.5999 — | $13.81M — | 0 | -$1.61 — | |
| Cell Source CLCS | $0.2999 — |
+9.09
|
$13.04M — | $1.77K — | $0.28 — | $0.28 — | $13.04M — | 0 | -$0.16 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.76M — | $88K — | $0.02 — | $0.02 — | $11.76M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
-11.5
|
$11.68M — | $30.81K — | $0.02 — | $0.02999 — | $11.68M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+21.95
|
$11.51M — | $1K — | $0.02 — | $0.02 — | $11.51M — | 0 | -$0.06 — | |
| Bioxytran BIXT | $0.13 — |
-16.67
|
$11.11M — | $83.4K — | $0.13 — | $0.14 — | $11.11M — | 0 | -$0.02 — | |
| Izotropic IZOZF | $0.19 — |
0
|
$10.9M — | $3K — | $0.2099 — | $0.2099 — | $10.9M — | 0 | -$0.03 — | |
| Yubo International Biotech YBGJ | $0.08999 — |
0
|
$10.66M — | $300 — | $0.08999 — | $0.08999 — | $10.66M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.05999 — |
0
|
$10.66M — | $25.9K — | $0.07 — | $0.07 — | $10.66M — | 0 | -$0.04 — | |
| CordovaCann LVRLF | $0.08999 — |
0
|
$9.99M — | $5K — | $0.07 — | $0.07 — | $9.99M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.07 — |
0
|
$9.67M — | $2.08K — | $0.05999 — | $0.05999 — | $9.67M — | 0 | -$0.02 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.98M — | $3K — | $0.07 — | $0.07 — | $8.98M — | 0 | -$0.02 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$8.85M — | $20K — | $0.02 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Kane Biotech KNBIF | $0.05999 — |
0
|
$8.7M — | $12K — | $0.05 — | $0.05 — | $8.7M — | 1.44 | $0.04 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $2K — | $0.04 — | $0.05999 — | $8.62M — | 0 | -$0.02 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.68M — | $23.33K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.1 — |
-4
|
$7.48M — | $5K — | $0.1 — | $0.1 — | $7.48M — | 0 | -$0.05 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-8.57
|
$7.31M — | $100K — | $0.02999 — | $0.02999 — | $7.31M — | 3.20 | $0.01 — | |
| Cryomass CRYM | $0.02999 — |
+12
|
$7.3M — | $49K — | $0.02999 — | $0.02999 — | $7.3M — | 0 | -$0.03 — | |
| Nextleaf OILFF | $0.04 — |
-8.57
|
$7.22M — | $15K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | |
| BioVaxys Technology BVAXF | $0.02 — |
+6.36
|
$6.82M — | $60K — | $0.02 — | $0.02 — | $6.82M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.53M — | $13K — | $0.02 — | $0.02 — | $6.53M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
+11.11
|
$5.64M — | $78.77K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| CV Sciences CVSI | $0.02999 — |
+5.26
|
$5.53M — | $74.61K — | $0.02999 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$5.52M — | $313.22K — | $0.02999 — | $0.04 — | $5.52M — | 3.35 | $0.01 — | |
| Veltex VLXC | $0.05999 — |
-7.54
|
$5.42M — | $1K — | $0.07 — | $0.07 — | $5.42M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.05 — |
0
|
$5.06M — | $50 — | $0.02 — | $0.02 — | $5.06M — | 0 | $0 — | |
| IR-Med IRME | $0.07 — |
+0.57
|
$5.04M — | $25.22K — | $0.05999 — | $0.07 — | $5.04M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05 — |
0
|
$4.18M — | $10K — | $0.05 — | $0.05 — | $4.18M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
0
|
$4.16M — | $12K — | $0.01 — | $0.01 — | $4.16M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-3.33
|
$4.14M — | $126.76K — | $0.02999 — | $0.02999 — | $4.14M — | 0 | -$0.02 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $3.6K — | $0.07 — | $0.07 — | $4.06M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
0
|
$3.99M — | $10K — | $0.01 — | $0.01 — | $3.99M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
-14.04
|
$3.76M — | $68.17K — | $0.02999 — | $0.04 — | $3.76M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
0
|
$3.32M — | $548 — | $0.05999 — | $0.05999 — | $3.32M — | 0 | -$0.01 — | |
| 4Front Ventures FFNTF | $0.003 — |
-14.29
|
$3.31M — | $291.99K — | $0.0025 — | $0.004 — | $3.31M — | 0 | -$0.11 — | |
| Can B CANB | $0.04 — |
+5.26
|
$3.03M — | $287.06K — | $0.04 — | $0.04 — | $3.03M — | 0.44 | $0.09 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.59M — | $3.55K — | $0.02999 — | $0.02999 — | $2.59M — | 0 | -$0.06 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $6K — | $0.1799 — | $0.19 — | $2.26M — | 0 | -$0.03 — | |
| Algernon Pharmaceuticals AGNPF | $0.07 — |
0
|
$1.79M — | $15.01K — | $0.05 — | $0.07 — | $1.79M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.07 — |
+12.05
|
$1.53M — | $7.38K — | $0.05999 — | $0.05999 — | $1.53M — | 0 | -$0.08 — | |
| Bio-Path BPTH | $0.16 — |
-0.32
|
$1.29M — | $4.1K — | $0.16 — | $0.1799 — | $1.29M — | 0 | -$4.12 — | |
| Lexston Mining LEXTF | $0.17 — |
+47.83
|
$1.25M — | $7.5K — | $0.1199 — | $0.1199 — | $1.25M — | 0 | -$0.21 — | |
| Willow Biosciences CANSF | $0.007 — |
0
|
$1.01M — | $26K — | $0.0063 — | $0.007 — | $1.01M — | 0 | -$0.04 — | |
| Odyssey Health ODYY | $0.01 — |
-6.54
|
$967.1K — | $29.99K — | $0.0086 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
-21.21
|
$830.25K — | $138.73K — | $0.01 — | $0.02 — | $830.25K — | 0 | -$0.1 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$714.52K — | $4 — | $0.08 — | $0.08 — | $714.52K — | 0 | -$0.84 — | |
| Lobe Sciences LOBEF | $0.0025 — |
0
|
$481.63K — | $107.5K — | $0.02 — | $0.02999 — | $481.63K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.02 — |
0
|
$272.25K — | $10 — | $0.01 — | $0.01 — | $272.25K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $16 — |
+3.23
|
$60.15M — | $100 — | $16 — | $16 — | $60.15M — | 0 | -$4.23 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.07 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTY | $3.1 — |
0
|
$38.88M — | $250 — | $3.1 — | $3.26 — | $38.88M — | 0 | -$1.66 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| Relief Therapeutics Holding SA RLFTF | $2.63 — |
+1.54
|
$32.98M — | $200 — | $2.59 — | $2.6 — | $32.98M — | 0 | -$1.66 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.53M — | $12K — | $0.05999 — | $0.05999 — | $25.53M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Healthy Extracts HYEX | $4.25 — |
+6.25
|
$12.7M — | $431 — | $4 — | $4.25 — | $12.7M — | 0 | -$0.28 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+0.04
|
$11.46M — | $7.5K — | $0.5 — | $0.5 — | $11.46M — | 0 | -$0.02 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.28 — |
0
|
$9.34M — | $5K — | $0.5 — | $0.5 — | $9.34M — | 0 | -$0.01 — | |
| Pacific Health Care Organization PFHO | $0.7299 — |
+1.39
|
$9.34M — | $2K — | $0.7299 — | $0.7299 — | $9.34M — | 10.42 | $0.07 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.51 — | |
| Telo Genomics TDSGF | $0.05 — |
0
|
$5.46M — | $300 — | $0.05999 — | $0.05999 — | $5.46M — | 0 | -$0.03 — | |
| LFTD Partners LIFD | $0.3599 — |
0
|
$5.34M — | $2.6K — | $0.2999 — | $0.2999 — | $5.34M — | 0 | -$0.13 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| HealthWarehouse.com HEWA | $0.08 — |
0
|
$4.45M — | $10K — | $0.08999 — | $0.08999 — | $4.45M — | 0 | -$0.03 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.04 — |
-28.97
|
$2.86M — | $10K — | $0.04 — | $0.04 — | $2.86M — | 0 | -$0.02 — | |
| Qrons QRON | $0.1499 — |
0
|
$2.7M — | $10K — | $0.1499 — | $0.16 — | $2.7M — | 0 | -$0.03 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Kaya KAYS | $0.04 — |
0
|
$1.5M — | $334 — | $0.04 — | $0.04 — | $1.5M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}