Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (106)
NYSE (106)
Потребительские товары массового спроса (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Бытовые и личные товары (15)
- Фасованные продукты (21)
- Услуги в области образования и обучения (18)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Табак (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $94.99 — |
-1.88
|
$758.03B — | $9.69M — | $94.83 — | $96.78 — | $758.03B — | 40.59 | $2.34 — | |
| The Procter & Gamble Company PG | $158.96 — |
+0.91
|
$372.69B — | $3.53M — | $157.04 — | $159.61 — | $372.69B — | 25.23 | $6.3 — | |
| The Coca-Cola Company KO | $69.52 — |
+0.05
|
$299.22B — | $7.92M — | $69.17 — | $69.69 — | $299.22B — | 27.91 | $2.49 — | |
| Philip Morris PM | $179.29 — |
+0.74
|
$279.07B — | $2.11M — | $176.95 — | $179.73 — | $279.07B — | 28.23 | $6.35 — | |
| Unilever UL | $61.53 — |
+1.2
|
$151.59B — | $1.18M — | $60.96 — | $61.58 — | $151.59B — | 22.87 | $2.69 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.44 — |
-0.1
|
$131.64B — | $1.64M — | $67.24 — | $67.73 — | $131.64B — | 19.83 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $50.59 — |
+3.05
|
$110.66B — | $6.33M — | $49.81 — | $50.66 — | $110.66B — | 27.34 | $1.85 — | |
| Altria MO | $58.24 — |
+0.85
|
$98.1B — | $7.75M — | $57.51 — | $58.41 — | $98.1B — | 9.77 | $5.96 — | |
| Colgate-Palmolive Company CL | $91.44 — |
-0.15
|
$74.1B — | $1.74M — | $90.94 — | $91.62 — | $74.1B — | 25.90 | $3.53 — | |
| Diageo DEO | $105.49 — |
+0.72
|
$59.13B — | $620.31K — | $104.5 — | $106.22 — | $59.13B — | 16.35 | $6.45 — | |
| Target TGT | $106.22 — |
+3.7
|
$48.26B — | $2.34M — | $102.62 — | $106.3 — | $48.26B — | 11.67 | $9.1 — | |
| The Kroger KR | $70.95 — |
+0.97
|
$46.91B — | $2.26M — | $69.78 — | $71.17 — | $46.91B — | 19.33 | $3.67 — | |
| Sysco SYY | $78.03 — |
+2.23
|
$37.83B — | $882.84K — | $76.08 — | $78.07 — | $37.83B — | 20.16 | $3.87 — | |
| Ambev ABEV | $2.35 — |
-2.29
|
$37.13B — | $15.53M — | $2.34 — | $2.37 — | $37.13B — | 13.79 | $0.17 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $101.1 — |
-1.33
|
$35.07B — | $284.13K — | $99.28 — | $101.46 — | $35.07B — | 25.85 | $3.91 — | |
| The Hershey Company HSY | $164.88 — |
+1.81
|
$33.41B — | $936.86K — | $160.07 — | $165.35 — | $33.41B — | 20.28 | $8.13 — | |
| The Estée Lauder Companies EL | $91.98 — |
+6.2
|
$33.09B — | $3.64M — | $88.92 — | $92.15 — | $33.09B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $173.79 — |
+2.81
|
$30.64B — | $1.01M — | $168.8 — | $175.45 — | $30.64B — | 0 | -$2.35 — | |
| General Mills GIS | $51.52 — |
+1.84
|
$27.95B — | $3.46M — | $49.87 — | $51.73 — | $27.95B — | 12.56 | $4.1 — | |
| Kellanova K | $79.55 — |
+0.42
|
$27.6B — | $1.88M — | $79.17 — | $79.57 — | $27.6B — | 20.03 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $55.31 — |
+2.43
|
$26.57B — | $1.39M — | $53.51 — | $55.58 — | $26.57B — | 19.47 | $2.84 — | |
| Dollar General DG | $112.31 — |
-0.04
|
$24.72B — | $1.22M — | $111.61 — | $113.56 — | $24.72B — | 21.43 | $5.24 — | |
| Church & Dwight CHD | $99.41 — |
+1.03
|
$24.48B — | $561.13K — | $98.14 — | $99.65 — | $24.48B — | 42.66 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.96 — |
+0.32
|
$21.05B — | $170.49K — | $87.49 — | $90.13 — | $21.05B — | 14.77 | $6.09 — | |
| Tyson Foods TSN | $54.66 — |
-0.76
|
$19.47B — | $1.28M — | $54.39 — | $55.19 — | $19.47B — | 21.26 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $72.41 — |
+0.28
|
$19.43B — | $776.2K — | $71.45 — | $72.93 — | $19.43B — | 25.22 | $2.87 — | |
| US Foods Holding USFD | $80.7 — |
+1.06
|
$18.67B — | $620.25K — | $79.64 — | $80.96 — | $18.67B — | 37.01 | $2.18 — | |
| Hormel Foods HRL | $31.59 — |
+1.02
|
$17.37B — | $1.55M — | $30.99 — | $31.86 — | $17.37B — | 23.22 | $1.36 — | |
| The Clorox Company CLX | $128.37 — |
+1.88
|
$15.82B — | $762.08K — | $125.1 — | $128.59 — | $15.82B — | 23.04 | $5.57 — | |
| Bunge BG | $77 — |
+1.8
|
$15.4B — | $564.17K — | $74.77 — | $77.09 — | $15.4B — | 9.88 | $7.79 — | |
| Performance Food Group Company PFGC | $90.83 — |
+0.74
|
$14.18B — | $287.18K — | $89.83 — | $91.3 — | $14.18B — | 37.68 | $2.41 — | |
| BJ's Wholesale Club BJ | $107.01 — |
-0.49
|
$14.13B — | $623.39K — | $106.17 — | $107.84 — | $14.13B — | 24.88 | $4.3 — | |
| Brown-Forman Corporation BF-B | $29.34 — |
+3.6
|
$13.91B — | $2.22M — | $28.3 — | $29.61 — | $13.91B — | 15.94 | $1.84 — | |
| Brown-Forman BF-A | $29.52 — |
+3.31
|
$13.88B — | $67.24K — | $28.75 — | $29.73 — | $13.88B — | 16.04 | $1.84 — | |
| Albertsons Companies ACI | $22.36 — |
+0.11
|
$12.61B — | $1.78M — | $22.14 — | $22.49 — | $12.61B — | 13.63 | $1.64 — | |
| Hims & Hers Health HIMS | $50.71 — |
-1.03
|
$11.35B — | $14.92M — | $50.12 — | $51.93 — | $11.35B — | 74.57 | $0.68 — | |
| The J. M. Smucker Company SJM | $103.7 — |
-0.45
|
$11.06B — | $1.19M — | $100.8 — | $104.23 — | $11.06B — | 0 | -$11.57 — | |
| Molson Coors Beverage Company TAP | $49.98 — |
+0.86
|
$10.11B — | $852.98K — | $48.98 — | $50.38 — | $10.11B — | 10.05 | $4.97 — | |
| Conagra Brands CAG | $19.59 — |
-3.88
|
$9.35B — | $18.42M — | $18.83 — | $20.15 — | $9.35B — | 28.80 | $0.68 — | |
| New Oriental Education & Technology EDU | $52.99 — |
+0.87
|
$8.8B — | $541.28K — | $52.38 — | $54.28 — | $8.8B — | 23.04 | $2.3 — | |
| Ingredion Incorporated INGR | $136.66 — |
+0.44
|
$8.79B — | $121.87K — | $134.83 — | $137.57 — | $8.79B — | 14.41 | $9.48 — | |
| BellRing Brands BRBR | $58.57 — |
+1.54
|
$7.44B — | $631.19K — | $57.33 — | $58.68 — | $7.44B — | 27.36 | $2.14 — | |
| Lamb Weston LW | $51.38 — |
+0.22
|
$7.25B — | $1.55M — | $50.58 — | $51.73 — | $7.25B — | 20.14 | $2.55 — | |
| e.l.f. Beauty ELF | $117.09 — |
-0.48
|
$6.6B — | $1.13M — | $114.91 — | $117.9 — | $6.6B — | 60.98 | $1.92 — | |
| BRF BRFS | $4.06 — |
+2.66
|
$6.56B — | $9.24M — | $3.84 — | $4.09 — | $6.56B — | 9.33 | $0.43 — | |
| TAL Education TAL | $10.55 — |
+0.05
|
$6.42B — | $1.53M — | $10.48 — | $10.74 — | $6.42B — | 75.32 | $0.14 — | |
| Darling Ingredients DAR | $37.86 — |
+2.05
|
$5.99B — | $884.78K — | $37.12 — | $38.21 — | $5.99B — | 35.38 | $1.07 — | |
| Post POST | $107.18 — |
+1.38
|
$5.97B — | $263.26K — | $104.7 — | $107.31 — | $5.97B — | 19.03 | $5.63 — | |
| Stride LRN | $136.48 — |
+0.15
|
$5.94B — | $178.72K — | $135.39 — | $137.58 — | $5.94B — | 21.39 | $6.38 — | |
| Coty COTY | $5.15 — |
+3.52
|
$4.49B — | $5.43M — | $4.97 — | $5.33 — | $4.49B — | 0 | -$0.47 — | |
| Adtalem Global Education ATGE | $119.83 — |
-0.48
|
$4.31B — | $107.75K — | $118.86 — | $120.41 — | $4.31B — | 20.27 | $5.91 — | |
| Graham Holdings Company GHC | $928.06 — |
+0.23
|
$4.05B — | $19.9K — | $924.13 — | $934 — | $4.05B — | 6.57 | $141.11 — | |
| Embotelladora Andina AKO-A | $19.35 — |
+2.16
|
$3.58B — | $900 — | $19.35 — | $19.35 — | $3.58B — | 12.48 | $1.55 — | |
| Embotelladora Andina S.A. AKO-B | $24.36 — |
-1
|
$3.47B — | $9.82K — | $24.31 — | $24.86 — | $3.47B — | 15.81 | $1.54 — | |
| Flowers Foods FLO | $15.85 — |
+1.28
|
$3.35B — | $1.15M — | $15.46 — | $16.03 — | $3.35B — | 14.67 | $1.08 — | |
| RLX Technology RLX | $2.26 — |
0
|
$2.75B — | $1.53M — | $2.24 — | $2.28 — | $2.75B — | 32.28 | $0.07 — | |
| Nomad Foods NOMD | $17.36 — |
+1.43
|
$2.65B — | $195.47K — | $16.89 — | $17.41 — | $2.65B — | 10.58 | $1.64 — | |
| Compañía Cervecerías Unidas CCU | $13.12 — |
+1.75
|
$2.51B — | $70.31K — | $12.82 — | $13.17 — | $2.51B — | 13.66 | $0.96 — | |
| The Boston Beer Company SAM | $198.89 — |
+2.58
|
$2.22B — | $132.86K — | $193.68 — | $200.54 — | $2.22B — | 32.13 | $6.19 — | |
| Weis Markets WMK | $75.94 — |
+1.92
|
$2.04B — | $34.84K — | $74.78 — | $75.94 — | $2.04B — | 19.03 | $3.99 — | |
| Universal Technical Institute UTI | $31.64 — |
-0.5
|
$1.72B — | $138.89K — | $31.31 — | $31.88 — | $1.72B — | 30.13 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.72 — |
+1.79
|
$1.62B — | $102.39K — | $32.76 — | $33.78 — | $1.62B — | 11.05 | $3.05 — | |
| Universal UVV | $58.53 — |
+1.32
|
$1.45B — | $115.98K — | $57.59 — | $58.65 — | $1.45B — | 15.48 | $3.78 — | |
| Tootsie Roll Industries TR | $34.71 — |
+1.94
|
$1.45B — | $57.25K — | $33.82 — | $34.81 — | $1.45B — | 28.45 | $1.22 — | |
| United Natural Foods UNFI | $23.94 — |
+3.91
|
$1.45B — | $646.35K — | $22.85 — | $24.15 — | $1.45B — | 0 | -$1.14 — | |
| Spectrum Brands SPB | $57.99 — |
+2.17
|
$1.42B — | $203.34K — | $56.54 — | $58.64 — | $1.42B — | 27.35 | $2.12 — | |
| Coursera COUR | $8.56 — |
-3.11
|
$1.38B — | $1.25M — | $8.43 — | $8.81 — | $1.38B — | 0 | -$0.42 — | |
| Dole DOLE | $14.12 — |
+1.04
|
$1.34B — | $258.97K — | $13.88 — | $14.14 — | $1.34B — | 11.47 | $1.23 — | |
| Turning Point Brands TPB | $71.94 — |
-0.79
|
$1.29B — | $73.51K — | $70.9 — | $72.92 — | $1.29B — | 26.74 | $2.69 — | |
| Edgewell Personal Care Company EPC | $26.75 — |
+4.09
|
$1.26B — | $336.8K — | $25.63 — | $27.01 — | $1.26B — | 15.64 | $1.71 — | |
| Utz Brands UTZ | $13.59 — |
+3.58
|
$1.17B — | $414.78K — | $12.95 — | $13.61 — | $1.17B — | 41.18 | $0.33 — | |
| Herbalife HLF | $10.47 — |
+4.55
|
$1.07B — | $1.47M — | $10.01 — | $10.56 — | $1.07B — | 3.80 | $2.75 — | |
| TreeHouse Foods THS | $21.05 — |
+1.57
|
$1.06B — | $135.78K — | $20.43 — | $21.26 — | $1.06B — | 210.44 | $0.1 — | |
| Youdao DAO | $8.83 — |
-0.34
|
$1.06B — | $23.52K — | $8.76 — | $8.87 — | $1.06B — | 51.94 | $0.17 — | |
| Adecoagro AGRO | $9.14 — |
-0.11
|
$913.94M — | $202.42K — | $9.05 — | $9.2 — | $913.94M — | 14.50 | $0.63 — | |
| Gaotu Techedu GOTU | $3.6 — |
-1.51
|
$890.33M — | $167.01K — | $3.57 — | $3.65 — | $890.33M — | 0 | -$0.49 — | |
| Natural Grocers by Vitamin Cottage NGVC | $38.78 — |
+0.04
|
$889.9M — | $102.77K — | $37.83 — | $38.96 — | $889.9M — | 21.78 | $1.78 — | |
| Yatsen Holding YSG | $9.37 — |
+0.64
|
$864.09M — | $162.7K — | $9.31 — | $9.7 — | $864.09M — | 0 | -$0.81 — | |
| USANA Health Sciences USNA | $33.82 — |
+3.3
|
$629.83M — | $34.18K — | $32.71 — | $33.89 — | $629.83M — | 18.58 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.16 — |
+2.13
|
$467.14M — | $108.79K — | $2.12 — | $2.18 — | $467.14M — | 11.34 | $0.19 — | |
| Nu Skin Enterprises NUS | $9.38 — |
+0.32
|
$463.49M — | $143.6K — | $9.25 — | $9.49 — | $463.49M — | 0 | -$0.8 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
-1.07
|
$372.27M — | $14.32K — | $3.71 — | $3.76 — | $372.27M — | 6.62 | $0.56 — | |
| B&G Foods BGS | $4.34 — |
+3.46
|
$345.92M — | $2.01M — | $4.18 — | $4.39 — | $345.92M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.88 — |
-0.52
|
$185.52M — | $175.7K — | $2.78 — | $2.93 — | $185.52M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $29.5 — |
+1.69
|
$172.85M — | $7.47K — | $27.98 — | $29.5 — | $172.85M — | 0 | -$0.6 — | |
| Acme United ACU | $44.68 — |
+1.36
|
$169.37M — | $5.15K — | $43.95 — | $44.7 — | $169.37M — | 18.08 | $2.47 — | |
| Chegg CHGG | $1.32 — |
-0.75
|
$140.67M — | $746.15K — | $1.3 — | $1.36 — | $140.67M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.82 — |
+3.13
|
$135.63M — | $18.31K — | $15.25 — | $15.82 — | $135.63M — | 0 | -$16.01 — | |
| BRC BRCC | $1.62 — |
+4.19
|
$127.67M — | $311.92K — | $1.52 — | $1.64 — | $127.67M — | 0 | -$0.09 — | |
| iHuman IH | $2.3 — |
-2.05
|
$118.5M — | $64.58K — | $2.29 — | $2.36 — | $118.5M — | 8.84 | $0.26 — | |
| Sunlands Technology STG | $7.55 — |
+2.58
|
$102.05M — | $32.75K — | $7.28 — | $8.12 — | $102.05M — | 2.41 | $3.12 — | |
| Laird Superfood LSF | $7.11 — |
+6.78
|
$75.2M — | $50.6K — | $6.83 — | $7.05 — | $75.2M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $2.76 — |
-9.21
|
$59.92M — | $27.22K — | $2.56 — | $2.97 — | $59.92M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.74 — |
+0.58
|
$51.72M — | $365 — | $1.74 — | $1.74 — | $51.72M — | 0 | -$4.15 — | |
| Ambow Education Holding AMBO | $2.72 — |
-8.88
|
$7.76M — | $19.46K — | $2.57 — | $2.98 — | $7.76M — | 24.68 | $0.11 — | |
| Planet Green PLAG | $1.03 — |
+4.11
|
$7.5M — | $83.94K — | $0.9599 — | $1.03 — | $7.5M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.56 — |
+3.59
|
$5.52M — | $8.94K — | $3.46 — | $3.69 — | $5.52M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $73.06 — |
+1.26
|
$19.62B — | $724 — | $73.06 — | $73.06 — | $19.62B — | 25.45 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.03B — | $1 — | $53.9 — | $53.9 — | $10.03B — | 10.84 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}