$3.59T
Общая капитализация
$158.73B
Общий объем
BTC 62.64%     ETH 9.44%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.99
-1.88
$758.03B $9.69M $94.83 $96.78 $758.03B 40.59 $2.34
The Procter & Gamble Company  PG $158.96
+0.91
$372.69B $3.53M $157.04 $159.61 $372.69B 25.23 $6.3
The Coca-Cola Company  KO $69.52
+0.05
$299.22B $7.92M $69.17 $69.69 $299.22B 27.91 $2.49
Philip Morris  PM $179.29
+0.74
$279.07B $2.11M $176.95 $179.73 $279.07B 28.23 $6.35
Unilever  UL $61.53
+1.2
$151.59B $1.18M $60.96 $61.58 $151.59B 22.87 $2.69
Anheuser-Busch InBev SA/NV  BUD $67.44
-0.1
$131.64B $1.64M $67.24 $67.73 $131.64B 19.83 $3.4
British American Tobacco p.l.c.  BTI $50.59
+3.05
$110.66B $6.33M $49.81 $50.66 $110.66B 27.34 $1.85
Altria  MO $58.24
+0.85
$98.1B $7.75M $57.51 $58.41 $98.1B 9.77 $5.96
Colgate-Palmolive Company  CL $91.44
-0.15
$74.1B $1.74M $90.94 $91.62 $74.1B 25.90 $3.53
Diageo  DEO $105.49
+0.72
$59.13B $620.31K $104.5 $106.22 $59.13B 16.35 $6.45
Target  TGT $106.22
+3.7
$48.26B $2.34M $102.62 $106.3 $48.26B 11.67 $9.1
The Kroger  KR $70.95
+0.97
$46.91B $2.26M $69.78 $71.17 $46.91B 19.33 $3.67
Sysco  SYY $78.03
+2.23
$37.83B $882.84K $76.08 $78.07 $37.83B 20.16 $3.87
Ambev  ABEV $2.35
-2.29
$37.13B $15.53M $2.34 $2.37 $37.13B 13.79 $0.17
Fomento Económico Mexicano, S.A.B. de C.V  FMX $101.1
-1.33
$35.07B $284.13K $99.28 $101.46 $35.07B 25.85 $3.91
The Hershey Company  HSY $164.88
+1.81
$33.41B $936.86K $160.07 $165.35 $33.41B 20.28 $8.13
The Estée Lauder Companies  EL $91.98
+6.2
$33.09B $3.64M $88.92 $92.15 $33.09B 0 -$2.42
Constellation Brands  STZ $173.79
+2.81
$30.64B $1.01M $168.8 $175.45 $30.64B 0 -$2.35
General Mills  GIS $51.52
+1.84
$27.95B $3.46M $49.87 $51.73 $27.95B 12.56 $4.1
Kellanova  K $79.55
+0.42
$27.6B $1.88M $79.17 $79.57 $27.6B 20.03 $3.97
Archer-Daniels-Midland Company  ADM $55.31
+2.43
$26.57B $1.39M $53.51 $55.58 $26.57B 19.47 $2.84
Dollar General  DG $112.31
-0.04
$24.72B $1.22M $111.61 $113.56 $24.72B 21.43 $5.24
Church & Dwight  CHD $99.41
+1.03
$24.48B $561.13K $98.14 $99.65 $24.48B 42.66 $2.33
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $89.96
+0.32
$21.05B $170.49K $87.49 $90.13 $21.05B 14.77 $6.09
Tyson Foods  TSN $54.66
-0.76
$19.47B $1.28M $54.39 $55.19 $19.47B 21.26 $2.57
McCormick & Company, Incorporated  MKC $72.41
+0.28
$19.43B $776.2K $71.45 $72.93 $19.43B 25.22 $2.87
US Foods Holding  USFD $80.7
+1.06
$18.67B $620.25K $79.64 $80.96 $18.67B 37.01 $2.18
Hormel Foods  HRL $31.59
+1.02
$17.37B $1.55M $30.99 $31.86 $17.37B 23.22 $1.36
The Clorox Company  CLX $128.37
+1.88
$15.82B $762.08K $125.1 $128.59 $15.82B 23.04 $5.57
Bunge  BG $77
+1.8
$15.4B $564.17K $74.77 $77.09 $15.4B 9.88 $7.79
Performance Food Group Company  PFGC $90.83
+0.74
$14.18B $287.18K $89.83 $91.3 $14.18B 37.68 $2.41
BJ's Wholesale Club  BJ $107.01
-0.49
$14.13B $623.39K $106.17 $107.84 $14.13B 24.88 $4.3
Brown-Forman Corporation  BF-B $29.34
+3.6
$13.91B $2.22M $28.3 $29.61 $13.91B 15.94 $1.84
Brown-Forman  BF-A $29.52
+3.31
$13.88B $67.24K $28.75 $29.73 $13.88B 16.04 $1.84
Albertsons Companies  ACI $22.36
+0.11
$12.61B $1.78M $22.14 $22.49 $12.61B 13.63 $1.64
Hims & Hers Health  HIMS $50.71
-1.03
$11.35B $14.92M $50.12 $51.93 $11.35B 74.57 $0.68
The J. M. Smucker Company  SJM $103.7
-0.45
$11.06B $1.19M $100.8 $104.23 $11.06B 0 -$11.57
Molson Coors Beverage Company  TAP $49.98
+0.86
$10.11B $852.98K $48.98 $50.38 $10.11B 10.05 $4.97
Conagra Brands  CAG $19.59
-3.88
$9.35B $18.42M $18.83 $20.15 $9.35B 28.80 $0.68
New Oriental Education & Technology  EDU $52.99
+0.87
$8.8B $541.28K $52.38 $54.28 $8.8B 23.04 $2.3
Ingredion Incorporated  INGR $136.66
+0.44
$8.79B $121.87K $134.83 $137.57 $8.79B 14.41 $9.48
BellRing Brands  BRBR $58.57
+1.54
$7.44B $631.19K $57.33 $58.68 $7.44B 27.36 $2.14
Lamb Weston  LW $51.38
+0.22
$7.25B $1.55M $50.58 $51.73 $7.25B 20.14 $2.55
e.l.f. Beauty  ELF $117.09
-0.48
$6.6B $1.13M $114.91 $117.9 $6.6B 60.98 $1.92
BRF  BRFS $4.06
+2.66
$6.56B $9.24M $3.84 $4.09 $6.56B 9.33 $0.43
TAL Education  TAL $10.55
+0.05
$6.42B $1.53M $10.48 $10.74 $6.42B 75.32 $0.14
Darling Ingredients  DAR $37.86
+2.05
$5.99B $884.78K $37.12 $38.21 $5.99B 35.38 $1.07
Post  POST $107.18
+1.38
$5.97B $263.26K $104.7 $107.31 $5.97B 19.03 $5.63
Stride  LRN $136.48
+0.15
$5.94B $178.72K $135.39 $137.58 $5.94B 21.39 $6.38
Coty  COTY $5.15
+3.52
$4.49B $5.43M $4.97 $5.33 $4.49B 0 -$0.47
Adtalem Global Education  ATGE $119.83
-0.48
$4.31B $107.75K $118.86 $120.41 $4.31B 20.27 $5.91
Graham Holdings Company  GHC $928.06
+0.23
$4.05B $19.9K $924.13 $934 $4.05B 6.57 $141.11
Embotelladora Andina  AKO-A $19.35
+2.16
$3.58B $900 $19.35 $19.35 $3.58B 12.48 $1.55
Embotelladora Andina S.A.  AKO-B $24.36
-1
$3.47B $9.82K $24.31 $24.86 $3.47B 15.81 $1.54
Flowers Foods  FLO $15.85
+1.28
$3.35B $1.15M $15.46 $16.03 $3.35B 14.67 $1.08
RLX Technology  RLX $2.26
0
$2.75B $1.53M $2.24 $2.28 $2.75B 32.28 $0.07
Nomad Foods  NOMD $17.36
+1.43
$2.65B $195.47K $16.89 $17.41 $2.65B 10.58 $1.64
Compañía Cervecerías Unidas  CCU $13.12
+1.75
$2.51B $70.31K $12.82 $13.17 $2.51B 13.66 $0.96
The Boston Beer Company  SAM $198.89
+2.58
$2.22B $132.86K $193.68 $200.54 $2.22B 32.13 $6.19
Weis Markets  WMK $75.94
+1.92
$2.04B $34.84K $74.78 $75.94 $2.04B 19.03 $3.99
Universal Technical Institute  UTI $31.64
-0.5
$1.72B $138.89K $31.31 $31.88 $1.72B 30.13 $1.05
Fresh Del Monte Produce  FDP $33.72
+1.79
$1.62B $102.39K $32.76 $33.78 $1.62B 11.05 $3.05
Universal  UVV $58.53
+1.32
$1.45B $115.98K $57.59 $58.65 $1.45B 15.48 $3.78
Tootsie Roll Industries  TR $34.71
+1.94
$1.45B $57.25K $33.82 $34.81 $1.45B 28.45 $1.22
United Natural Foods  UNFI $23.94
+3.91
$1.45B $646.35K $22.85 $24.15 $1.45B 0 -$1.14
Spectrum Brands  SPB $57.99
+2.17
$1.42B $203.34K $56.54 $58.64 $1.42B 27.35 $2.12
Coursera  COUR $8.56
-3.11
$1.38B $1.25M $8.43 $8.81 $1.38B 0 -$0.42
Dole  DOLE $14.12
+1.04
$1.34B $258.97K $13.88 $14.14 $1.34B 11.47 $1.23
Turning Point Brands  TPB $71.94
-0.79
$1.29B $73.51K $70.9 $72.92 $1.29B 26.74 $2.69
Edgewell Personal Care Company  EPC $26.75
+4.09
$1.26B $336.8K $25.63 $27.01 $1.26B 15.64 $1.71
Utz Brands  UTZ $13.59
+3.58
$1.17B $414.78K $12.95 $13.61 $1.17B 41.18 $0.33
Herbalife  HLF $10.47
+4.55
$1.07B $1.47M $10.01 $10.56 $1.07B 3.80 $2.75
TreeHouse Foods  THS $21.05
+1.57
$1.06B $135.78K $20.43 $21.26 $1.06B 210.44 $0.1
Youdao  DAO $8.83
-0.34
$1.06B $23.52K $8.76 $8.87 $1.06B 51.94 $0.17
Adecoagro  AGRO $9.14
-0.11
$913.94M $202.42K $9.05 $9.2 $913.94M 14.50 $0.63
Gaotu Techedu  GOTU $3.6
-1.51
$890.33M $167.01K $3.57 $3.65 $890.33M 0 -$0.49
Natural Grocers by Vitamin Cottage  NGVC $38.78
+0.04
$889.9M $102.77K $37.83 $38.96 $889.9M 21.78 $1.78
Yatsen Holding  YSG $9.37
+0.64
$864.09M $162.7K $9.31 $9.7 $864.09M 0 -$0.81
USANA Health Sciences  USNA $33.82
+3.3
$629.83M $34.18K $32.71 $33.89 $629.83M 18.58 $1.82
Dingdong (Cayman)  DDL $2.16
+2.13
$467.14M $108.79K $2.12 $2.18 $467.14M 11.34 $0.19
Nu Skin Enterprises  NUS $9.38
+0.32
$463.49M $143.6K $9.25 $9.49 $463.49M 0 -$0.8
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.71
-1.07
$372.27M $14.32K $3.71 $3.76 $372.27M 6.62 $0.56
B&G Foods  BGS $4.34
+3.46
$345.92M $2.01M $4.18 $4.39 $345.92M 0 -$2.66
Zevia PBC  ZVIA $2.88
-0.52
$185.52M $175.7K $2.78 $2.93 $185.52M 0 -$0.32
51Talk Online Education  COE $29.5
+1.69
$172.85M $7.47K $27.98 $29.5 $172.85M 0 -$0.6
Acme United  ACU $44.68
+1.36
$169.37M $5.15K $43.95 $44.7 $169.37M 18.08 $2.47
Chegg  CHGG $1.32
-0.75
$140.67M $746.15K $1.3 $1.36 $140.67M 0 -$8.26
Skillsoft  SKIL $15.82
+3.13
$135.63M $18.31K $15.25 $15.82 $135.63M 0 -$16.01
BRC  BRCC $1.62
+4.19
$127.67M $311.92K $1.52 $1.64 $127.67M 0 -$0.09
iHuman  IH $2.3
-2.05
$118.5M $64.58K $2.29 $2.36 $118.5M 8.84 $0.26
Sunlands Technology  STG $7.55
+2.58
$102.05M $32.75K $7.28 $8.12 $102.05M 2.41 $3.12
Laird Superfood  LSF $7.11
+6.78
$75.2M $50.6K $6.83 $7.05 $75.2M 0 -$0.09
Local Bounti  LOCL $2.76
-9.21
$59.92M $27.22K $2.56 $2.97 $59.92M 0 -$15.57
Bright Scholar Education  BEDU $1.74
+0.58
$51.72M $365 $1.74 $1.74 $51.72M 0 -$4.15
Ambow Education Holding  AMBO $2.72
-8.88
$7.76M $19.46K $2.57 $2.98 $7.76M 24.68 $0.11
Planet Green  PLAG $1.03
+4.11
$7.5M $83.94K $0.9599 $1.03 $7.5M 0 -$1.04
Splash Beverage  SBEV $3.56
+3.59
$5.52M $8.94K $3.46 $3.69 $5.52M 0 -$16.8
McCormick & Company, Incorporated  MKC-V $73.06
+1.26
$19.62B $724 $73.06 $73.06 $19.62B 25.45 $2.87
Molson Coors Beverage Company  TAP-A $53.9
0
$10.03B $1 $53.9 $53.9 $10.03B 10.84 $4.97
Natura &Co Holding  NTCO $6.57
0
$4.58B $0 $0 $0 $4.58B 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь