Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (106)
- {{country.name}}
- Все страны
- Соединенные Штаты (106)
NYSE (106)
Потребительские товары массового спроса (106)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (6)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Бытовые и личные товары (15)
- Фасованные продукты (21)
- Услуги в области образования и обучения (18)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Табак (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $96.81 — |
-0.29
|
$772.58B — | $10.37M — | $96.38 — | $97.29 — | $772.58B — | 41.37 | $2.34 — | |
| The Procter & Gamble Company PG | $157.52 — |
-0.23
|
$369.31B — | $10.65M — | $155.95 — | $158.17 — | $369.31B — | 25.00 | $6.3 — | |
| The Coca-Cola Company KO | $69.48 — |
-1.08
|
$299.06B — | $29.35M — | $68.97 — | $70.25 — | $299.06B — | 27.90 | $2.49 — | |
| Philip Morris PM | $177.98 — |
+0.15
|
$277.03B — | $3.82M — | $176.3 — | $179.6 — | $277.03B — | 28.02 | $6.35 — | |
| Unilever UL | $60.8 — |
-0.18
|
$149.79B — | $1.64M — | $60.46 — | $60.8 — | $149.79B — | 22.60 | $2.69 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.51 — |
-0.07
|
$131.78B — | $3.38M — | $67.2 — | $68 — | $131.78B — | 19.85 | $3.4 — | |
| British American Tobacco p.l.c. BTI | $49.09 — |
+2.42
|
$107.39B — | $8.29M — | $48.53 — | $49.27 — | $107.39B — | 26.53 | $1.85 — | |
| Altria MO | $57.75 — |
-3.01
|
$97.28B — | $22.19M — | $56.86 — | $59.49 — | $97.28B — | 9.68 | $5.96 — | |
| Colgate-Palmolive Company CL | $91.58 — |
-0.61
|
$74.22B — | $6.03M — | $91.09 — | $92.53 — | $74.22B — | 25.94 | $3.53 — | |
| Diageo DEO | $104.74 — |
-0.43
|
$58.71B — | $1.19M — | $103.8 — | $105.89 — | $58.71B — | 16.23 | $6.45 — | |
| Target TGT | $102.43 — |
+0.41
|
$46.54B — | $3.2M — | $101.8 — | $103.33 — | $46.54B — | 11.25 | $9.1 — | |
| The Kroger KR | $70.26 — |
+0.75
|
$46.45B — | $5.21M — | $68.88 — | $70.29 — | $46.45B — | 19.14 | $3.67 — | |
| Ambev ABEV | $2.4 — |
-0.41
|
$38B — | $51.16M — | $2.36 — | $2.41 — | $38B — | 14.11 | $0.17 — | |
| Sysco SYY | $76.33 — |
-0.26
|
$37B — | $1.67M — | $75.91 — | $76.55 — | $37B — | 19.72 | $3.87 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.46 — |
-1.93
|
$35.55B — | $697.27K — | $102.29 — | $104.89 — | $35.55B — | 26.20 | $3.91 — | |
| The Hershey Company HSY | $161.95 — |
-4.7
|
$32.81B — | $3.52M — | $161.5 — | $169.42 — | $32.81B — | 19.92 | $8.13 — | |
| The Estée Lauder Companies EL | $86.61 — |
+1.23
|
$31.16B — | $3.35M — | $85.19 — | $87.22 — | $31.16B — | 0 | -$2.42 — | |
| Constellation Brands STZ | $169.04 — |
-0.89
|
$29.81B — | $1.57M — | $168.23 — | $172.45 — | $29.81B — | 0 | -$2.35 — | |
| General Mills GIS | $51.2 — |
-1.23
|
$27.77B — | $5.64M — | $50.84 — | $52.07 — | $27.77B — | 12.48 | $4.1 — | |
| Kellanova K | $79.22 — |
-0.16
|
$27.48B — | $2.78M — | $79.12 — | $79.56 — | $27.48B — | 19.95 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $54 — |
-1.01
|
$25.94B — | $2.58M — | $53.21 — | $54.68 — | $25.94B — | 19.01 | $2.84 — | |
| Dollar General DG | $112.35 — |
-0.3
|
$24.72B — | $2.48M — | $111.06 — | $112.65 — | $24.72B — | 21.44 | $5.24 — | |
| Church & Dwight CHD | $98.39 — |
+0.36
|
$24.23B — | $2.47M — | $97.57 — | $98.54 — | $24.23B — | 42.22 | $2.33 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $89.67 — |
-4.83
|
$20.98B — | $261.54K — | $89.67 — | $94.08 — | $20.98B — | 14.72 | $6.09 — | |
| Tyson Foods TSN | $55.08 — |
-1.13
|
$19.62B — | $2.26M — | $54.66 — | $55.87 — | $19.62B — | 21.43 | $2.57 — | |
| McCormick & Company, Incorporated MKC | $72.21 — |
-0.95
|
$19.38B — | $2.62M — | $71.86 — | $72.96 — | $19.38B — | 25.16 | $2.87 — | |
| US Foods Holding USFD | $79.85 — |
+1.54
|
$18.47B — | $1.54M — | $78.18 — | $79.86 — | $18.47B — | 36.62 | $2.18 — | |
| Hormel Foods HRL | $31.27 — |
+0.55
|
$17.2B — | $3.78M — | $30.89 — | $31.36 — | $17.2B — | 22.99 | $1.36 — | |
| The Clorox Company CLX | $126 — |
+0.03
|
$15.53B — | $1.49M — | $124.53 — | $126.3 — | $15.53B — | 22.62 | $5.57 — | |
| Bunge BG | $75.64 — |
-0.21
|
$15.13B — | $2.56M — | $73.81 — | $76.02 — | $15.13B — | 9.70 | $7.79 — | |
| BJ's Wholesale Club BJ | $107.53 — |
-0.1
|
$14.2B — | $1.89M — | $104.84 — | $107.53 — | $14.2B — | 25.00 | $4.3 — | |
| Performance Food Group Company PFGC | $90.16 — |
+2.04
|
$14.07B — | $1.11M — | $88.08 — | $90.33 — | $14.07B — | 37.41 | $2.41 — | |
| Brown-Forman Corporation BF-B | $28.32 — |
-0.53
|
$13.43B — | $4.43M — | $27.83 — | $28.74 — | $13.43B — | 15.39 | $1.84 — | |
| Brown-Forman BF-A | $28.57 — |
-0.07
|
$13.43B — | $142.49K — | $28.04 — | $28.74 — | $13.43B — | 15.52 | $1.84 — | |
| Albertsons Companies ACI | $22.33 — |
+0.77
|
$12.59B — | $4.42M — | $22.06 — | $22.37 — | $12.59B — | 13.61 | $1.64 — | |
| Hims & Hers Health HIMS | $51.24 — |
+4.66
|
$11.47B — | $39.36M — | $48.68 — | $52.33 — | $11.47B — | 75.35 | $0.68 — | |
| The J. M. Smucker Company SJM | $104.17 — |
+0.68
|
$11.11B — | $2.04M — | $102.92 — | $105.43 — | $11.11B — | 0 | -$11.57 — | |
| Molson Coors Beverage Company TAP | $49.55 — |
+0.34
|
$10.03B — | $2.22M — | $48.93 — | $49.81 — | $10.03B — | 9.96 | $4.97 — | |
| Conagra Brands CAG | $20.38 — |
-1.31
|
$9.73B — | $10.95M — | $20.22 — | $20.8 — | $9.73B — | 29.97 | $0.68 — | |
| Ingredion Incorporated INGR | $136.06 — |
-0.49
|
$8.75B — | $449.86K — | $135.16 — | $137.43 — | $8.75B — | 14.35 | $9.48 — | |
| New Oriental Education & Technology EDU | $52.53 — |
+1.55
|
$8.72B — | $926.27K — | $52.08 — | $53.34 — | $8.72B — | 22.83 | $2.3 — | |
| BellRing Brands BRBR | $57.68 — |
+0.3
|
$7.33B — | $2.34M — | $56.7 — | $57.8 — | $7.33B — | 26.95 | $2.14 — | |
| Lamb Weston LW | $51.26 — |
-2.06
|
$7.23B — | $2.88M — | $50.9 — | $53.68 — | $7.23B — | 20.10 | $2.55 — | |
| e.l.f. Beauty ELF | $117.66 — |
+0.57
|
$6.63B — | $1.43M — | $114.96 — | $118.73 — | $6.63B — | 61.28 | $1.92 — | |
| BRF BRFS | $3.95 — |
-0.5
|
$6.45B — | $11.01M — | $3.87 — | $4.05 — | $6.45B — | 9.18 | $0.43 — | |
| TAL Education TAL | $10.54 — |
+0.86
|
$6.41B — | $2.67M — | $10.31 — | $10.55 — | $6.41B — | 75.28 | $0.14 — | |
| Stride LRN | $136.28 — |
+0.04
|
$5.93B — | $378.31K — | $134.82 — | $137.39 — | $5.93B — | 21.36 | $6.38 — | |
| Post POST | $105.72 — |
-0.89
|
$5.89B — | $824.47K — | $104.76 — | $107.23 — | $5.89B — | 18.77 | $5.63 — | |
| Darling Ingredients DAR | $37.1 — |
-1.64
|
$5.87B — | $2.19M — | $36.89 — | $38.1 — | $5.87B — | 34.67 | $1.07 — | |
| Coty COTY | $4.97 — |
+0.61
|
$4.34B — | $6.68M — | $4.86 — | $5.01 — | $4.34B — | 0 | -$0.47 — | |
| Adtalem Global Education ATGE | $120.4 — |
+0.33
|
$4.33B — | $258.71K — | $118.84 — | $120.48 — | $4.33B — | 20.37 | $5.91 — | |
| Graham Holdings Company GHC | $925.93 — |
-0.41
|
$4.04B — | $45.37K — | $925.93 — | $933.99 — | $4.04B — | 6.56 | $141.11 — | |
| Embotelladora Andina S.A. AKO-B | $24.6 — |
+0.2
|
$3.5B — | $6.33K — | $24.6 — | $24.91 — | $3.5B — | 15.97 | $1.54 — | |
| Embotelladora Andina AKO-A | $18.94 — |
-4.61
|
$3.5B — | $451 — | $18.94 — | $19.39 — | $3.5B — | 12.21 | $1.55 — | |
| Flowers Foods FLO | $15.65 — |
-0.7
|
$3.3B — | $2.31M — | $15.52 — | $15.85 — | $3.3B — | 14.49 | $1.08 — | |
| RLX Technology RLX | $2.26 — |
-0.88
|
$2.75B — | $1.91M — | $2.23 — | $2.28 — | $2.75B — | 32.28 | $0.07 — | |
| Nomad Foods NOMD | $17.11 — |
-0.58
|
$2.61B — | $413.81K — | $16.93 — | $17.26 — | $2.61B — | 10.43 | $1.64 — | |
| Compañía Cervecerías Unidas CCU | $12.89 — |
-3.08
|
$2.46B — | $218.69K — | $12.85 — | $13.38 — | $2.46B — | 13.42 | $0.96 — | |
| The Boston Beer Company SAM | $193.89 — |
-2.24
|
$2.16B — | $304.57K — | $191.44 — | $199.59 — | $2.16B — | 31.32 | $6.19 — | |
| Weis Markets WMK | $74.51 — |
+0.63
|
$2B — | $79.85K — | $73.53 — | $74.71 — | $2B — | 18.67 | $3.99 — | |
| Universal Technical Institute UTI | $31.8 — |
+1.08
|
$1.73B — | $613.18K — | $31.04 — | $31.97 — | $1.73B — | 30.28 | $1.05 — | |
| Fresh Del Monte Produce FDP | $33.13 — |
+0.36
|
$1.59B — | $238.85K — | $32.67 — | $33.2 — | $1.59B — | 10.86 | $3.05 — | |
| Universal UVV | $57.77 — |
+0.38
|
$1.43B — | $265.9K — | $56.5 — | $57.78 — | $1.43B — | 15.28 | $3.78 — | |
| Coursera COUR | $8.83 — |
+2.56
|
$1.43B — | $2.77M — | $8.48 — | $8.94 — | $1.43B — | 0 | -$0.42 — | |
| Tootsie Roll Industries TR | $34.05 — |
-1.39
|
$1.42B — | $202.82K — | $33.68 — | $34.63 — | $1.42B — | 27.90 | $1.22 — | |
| United Natural Foods UNFI | $23.04 — |
+1.86
|
$1.4B — | $809.5K — | $22.14 — | $23.06 — | $1.4B — | 0 | -$1.14 — | |
| Spectrum Brands SPB | $56.76 — |
+0.57
|
$1.39B — | $462.54K — | $55.55 — | $56.9 — | $1.39B — | 26.77 | $2.12 — | |
| Dole DOLE | $13.97 — |
-0.21
|
$1.33B — | $328.93K — | $13.86 — | $14.02 — | $1.33B — | 11.35 | $1.23 — | |
| Turning Point Brands TPB | $72.51 — |
+1.6
|
$1.3B — | $279.9K — | $70.06 — | $72.83 — | $1.3B — | 26.95 | $2.69 — | |
| Edgewell Personal Care Company EPC | $25.7 — |
+2.39
|
$1.21B — | $1.35M — | $24.75 — | $25.72 — | $1.21B — | 15.02 | $1.71 — | |
| Utz Brands UTZ | $13.12 — |
+0.69
|
$1.13B — | $1.12M — | $12.78 — | $13.16 — | $1.13B — | 39.75 | $0.33 — | |
| Youdao DAO | $8.86 — |
+0.8
|
$1.06B — | $23.99K — | $8.71 — | $8.86 — | $1.06B — | 52.11 | $0.17 — | |
| TreeHouse Foods THS | $20.72 — |
-1.33
|
$1.05B — | $465.63K — | $19.98 — | $21.07 — | $1.05B — | 207.19 | $0.1 — | |
| Herbalife HLF | $10.01 — |
-0.1
|
$1.02B — | $1.22M — | $9.87 — | $10.1 — | $1.02B — | 3.64 | $2.75 — | |
| Adecoagro AGRO | $9.15 — |
-1.93
|
$914.94M — | $733.31K — | $9.1 — | $9.37 — | $914.94M — | 14.52 | $0.63 — | |
| Gaotu Techedu GOTU | $3.65 — |
+1.39
|
$903.96M — | $616.42K — | $3.58 — | $3.7 — | $903.96M — | 0 | -$0.49 — | |
| Natural Grocers by Vitamin Cottage NGVC | $38.76 — |
+1.95
|
$889.56M — | $179.41K — | $37.6 — | $38.87 — | $889.56M — | 21.77 | $1.78 — | |
| Yatsen Holding YSG | $9.31 — |
-4.71
|
$858.56M — | $513.92K — | $9.19 — | $9.82 — | $858.56M — | 0 | -$0.81 — | |
| USANA Health Sciences USNA | $32.74 — |
+0.09
|
$609.72M — | $89.58K — | $32.22 — | $32.75 — | $609.72M — | 17.98 | $1.82 — | |
| Nu Skin Enterprises NUS | $9.35 — |
+0.97
|
$462.01M — | $443.87K — | $9.13 — | $9.37 — | $462.01M — | 0 | -$0.8 — | |
| Dingdong (Cayman) DDL | $2.11 — |
-2.76
|
$457.38M — | $374.92K — | $2.09 — | $2.19 — | $457.38M — | 11.10 | $0.19 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.75 — |
-1.06
|
$376.28M — | $47.94K — | $3.7 — | $3.76 — | $376.28M — | 6.69 | $0.56 — | |
| B&G Foods BGS | $4.19 — |
-0.71
|
$334.35M — | $2.52M — | $4.09 — | $4.26 — | $334.35M — | 0 | -$2.66 — | |
| Zevia PBC ZVIA | $2.89 — |
-4.3
|
$186.49M — | $1.21M — | $2.71 — | $3.05 — | $186.49M — | 0 | -$0.32 — | |
| 51Talk Online Education COE | $29.01 — |
-4.82
|
$169.98M — | $6.39K — | $29.01 — | $31.19 — | $169.98M — | 0 | -$0.6 — | |
| Acme United ACU | $44.08 — |
+0.5
|
$167.09M — | $12.12K — | $43.28 — | $44.22 — | $167.09M — | 17.84 | $2.47 — | |
| Chegg CHGG | $1.33 — |
-2.92
|
$141.74M — | $1.39M — | $1.31 — | $1.4 — | $141.74M — | 0 | -$8.26 — | |
| Skillsoft SKIL | $15.34 — |
-2.85
|
$131.51M — | $39.19K — | $15.21 — | $16.05 — | $131.51M — | 0 | -$16.01 — | |
| BRC BRCC | $1.55 — |
-5.49
|
$122.53M — | $398.5K — | $1.54 — | $1.67 — | $122.53M — | 0 | -$0.09 — | |
| iHuman IH | $2.35 — |
-4.16
|
$120.98M — | $24.55K — | $2.2 — | $2.44 — | $120.98M — | 9.03 | $0.26 — | |
| Sunlands Technology STG | $7.36 — |
+23.08
|
$99.48M — | $139.02K — | $6.61 — | $8.4 — | $99.48M — | 2.35 | $3.12 — | |
| Laird Superfood LSF | $6.67 — |
+3.57
|
$70.5M — | $39.88K — | $6.47 — | $6.74 — | $70.5M — | 0 | -$0.09 — | |
| Local Bounti LOCL | $3.04 — |
+0.33
|
$66M — | $16.55K — | $2.99 — | $3.13 — | $66M — | 0 | -$15.57 — | |
| Bright Scholar Education BEDU | $1.73 — |
-3.35
|
$51.43M — | $200 — | $1.73 — | $1.73 — | $51.43M — | 0 | -$4.15 — | |
| Ambow Education Holding AMBO | $2.98 — |
+18.57
|
$8.51M — | $47.21K — | $2.4 — | $2.98 — | $8.51M — | 27.09 | $0.11 — | |
| Planet Green PLAG | $0.9899 — |
+8.11
|
$7.2M — | $175.89K — | $0.8699 — | $0.9899 — | $7.2M — | 0 | -$1.04 — | |
| Splash Beverage SBEV | $3.44 — |
+1.18
|
$5.32M — | $8.99K — | $3.37 — | $3.51 — | $5.32M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $72.15 — |
-0.55
|
$19.38B — | $4.6K — | $71.69 — | $72.15 — | $19.38B — | 25.13 | $2.87 — | |
| Molson Coors Beverage Company TAP-A | $53.9 — |
0
|
$10.03B — | $11 — | $53.9 — | $53.9 — | $10.03B — | 10.84 | $4.97 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}