Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
NYSE (92)
Потребительские товары массового спроса (92)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (2)
- Фермерские продукты (8)
- Бытовые и личные товары (13)
- Фасованные продукты (20)
- Услуги в области образования и обучения (15)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Табак (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart WMT | $116.70 — |
+1.02
|
$930.43B — | $18.36M — | $115.02 — | $116.95 — | $930.43B — | 40.80 | $2.86 — | ||
| The Procter & Gamble Company PG | $142.84 — |
+1.48
|
$334.31B — | $9.56M — | $140.84 — | $143.11 — | $334.31B — | 20.82 | $6.86 — | ||
| Coca-Cola KO | $70.52 — |
+2.04
|
$303.49B — | $14.54M — | $69.04 — | $70.62 — | $303.49B — | 23.35 | $3.02 — | ||
| Philip Morris PM | $153.65 — |
+1.79
|
$239.18B — | $4.10M — | $149.51 — | $153.68 — | $239.18B — | 21.91 | $7.01 — | ||
| Unilever UL | $64.94 — |
+0.19
|
$142.18B — | $2.49M — | $64.42 — | $64.94 — | $142.18B — | 22.01 | $2.95 — | ||
| British American Tobacco p.l.c. BTI | $57.10 — |
-2.18
|
$124.80B — | $4.11M — | $56.31 — | $57.22 — | $124.80B — | 30.53 | $1.87 — | ||
| Anheuser-Busch InBev SA/NV BUD | $63.74 — |
+0.57
|
$124.64B — | $1.95M — | $63.04 — | $63.95 — | $124.64B — | 21.17 | $3.01 — | ||
| Altria MO | $58.75 — |
+0.05
|
$98.69B — | $7.54M — | $58.22 — | $58.82 — | $98.69B — | 11.21 | $5.24 — | ||
| Colgate-Palmolive Company CL | $78.34 — |
+1.41
|
$63.32B — | $4.40M — | $77.16 — | $78.48 — | $63.32B — | 21.94 | $3.57 — | ||
| Diageo DEO | $89.09 — |
+1.48
|
$49.52B — | $1.77M — | $88.20 — | $89.26 — | $49.52B — | 21.06 | $4.23 — | ||
| Target TGT | $97.09 — |
+0.12
|
$44.12B — | $5.18M — | $96.25 — | $98.20 — | $44.12B — | 11.76 | $8.25 — | ||
| The Kroger KR | $63.19 — |
+1.58
|
$40.57B — | $4.34M — | $62.06 — | $63.21 — | $40.57B — | 55.92 | $1.13 — | ||
| Ambev ABEV | $2.55 — |
+2
|
$39.76B — | $24.95M — | $2.50 — | $2.56 — | $39.76B — | 13.42 | $0.19 — | ||
| The Estée Lauder Companies EL | $104.10 — |
-1.38
|
$37.51B — | $2.94M — | $103.61 — | $105.92 — | $37.51B — | 0 | -$2.59 — | ||
| The Hershey Company HSY | $181.83 — |
+0.14
|
$36.87B — | $884.20K — | $180.99 — | $183.69 — | $36.87B — | 27.17 | $6.69 — | ||
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $104.19 — |
+1.56
|
$36.00B — | $315.67K — | $101.94 — | $104.66 — | $36.00B — | 59.53 | $1.75 — | ||
| Sysco SYY | $74.34 — |
+0.15
|
$35.60B — | $1.42M — | $73.83 — | $74.55 — | $35.60B — | 19.93 | $3.73 — | ||
| Dollar General DG | $133.21 — |
+0.4
|
$29.32B — | $4.58M — | $130.79 — | $133.29 — | $29.32B — | 23.00 | $5.79 — | ||
| Kellanova K | $83.44 — |
-0.01
|
$29.03B — | $42.88M — | $83.42 — | $83.48 — | $29.03B — | 22.79 | $3.66 — | ||
| Archer-Daniels-Midland Company ADM | $60.01 — |
+0.15
|
$28.84B — | $2.44M — | $59.13 — | $60.59 — | $28.84B — | 24.39 | $2.46 — | ||
| Constellation Brands STZ | $147.42 — |
-1.42
|
$25.66B — | $1.79M — | $147.29 — | $151.10 — | $25.66B — | 21.45 | $6.87 — | ||
| General Mills GIS | $46.69 — |
+1
|
$24.96B — | $4.96M — | $46.30 — | $46.87 — | $24.96B — | 8.82 | $5.29 — | ||
| Tyson Foods TSN | $59.91 — |
+0.59
|
$21.15B — | $2.60M — | $59.13 — | $60.38 — | $21.15B — | 45.04 | $1.33 — | ||
| Church & Dwight CHD | $84.61 — |
+1.24
|
$20.61B — | $1.76M — | $83.43 — | $85.32 — | $20.61B — | 26.69 | $3.17 — | ||
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $93.30 — |
+0.84
|
$19.60B — | $67.17K — | $92.08 — | $93.49 — | $19.60B — | 37.77 | $2.47 — | ||
| Bunge BG | $92.84 — |
-0.46
|
$18.57B — | $1.10M — | $91.64 — | $93.93 — | $18.57B — | 10.45 | $8.88 — | ||
| McCormick & Company, Incorporated MKC | $66.80 — |
+1.3
|
$17.93B — | $2.41M — | $66.10 — | $67.10 — | $17.93B — | 23.19 | $2.88 — | ||
| US Foods Holding USFD | $76.60 — |
-0.38
|
$17.25B — | $1.45M — | $75.95 — | $77.28 — | $17.25B — | 31.91 | $2.40 — | ||
| Performance Food Group Company PFGC | $93.15 — |
-1.37
|
$14.61B — | $1.02M — | $92.89 — | $94.33 — | $14.61B — | 44.56 | $2.09 — | ||
| Brown-Forman Corporation BF-B | $30.76 — |
-0.39
|
$14.25B — | $3.29M — | $30.71 — | $31.47 — | $14.25B — | 17.98 | $1.71 — | ||
| Brown-Forman BF-A | $30.27 — |
-0.79
|
$14.02B — | $140.95K — | $30.27 — | $31.02 — | $14.02B — | 17.70 | $1.71 — | ||
| Hormel Foods HRL | $24.05 — |
+1.43
|
$13.23B — | $3.28M — | $23.78 — | $24.26 — | $13.23B — | 27.64 | $0.87 — | ||
| The Clorox Company CLX | $104.01 — |
+1.15
|
$12.69B — | $1.24M — | $103.25 — | $104.86 — | $12.69B — | 16.32 | $6.37 — | ||
| BJ's Wholesale Club BJ | $93.16 — |
+0.86
|
$12.27B — | $1.67M — | $92.52 — | $94.17 — | $12.27B — | 21.46 | $4.34 — | ||
| The J. M. Smucker Company SJM | $101.57 — |
+0.65
|
$10.84B — | $773.49K — | $101.15 — | $102.55 — | $10.84B — | 0 | -$11.23 — | ||
| Albertsons Companies ACI | $17.36 — |
+0.46
|
$9.72B — | $4.81M — | $17.29 — | $17.56 — | $9.72B — | 10.27 | $1.69 — | ||
| Molson Coors Beverage Company TAP | $47.60 — |
+1.15
|
$9.41B — | $2.27M — | $47.17 — | $47.70 — | $9.41B — | 0 | -$10.48 — | ||
| New Oriental Education & Technology EDU | $53.90 — |
+2.12
|
$8.99B — | $507.45K — | $53.66 — | $54.98 — | $8.99B — | 23.43 | $2.30 — | ||
| Conagra Brands CAG | $17.75 — |
+0.85
|
$8.49B — | $5.93M — | $17.68 — | $17.87 — | $8.49B — | 10.02 | $1.77 — | ||
| Hims & Hers Health HIMS | $37.21 — |
-1.48
|
$8.47B — | $10.21M — | $36.86 — | $38.88 — | $8.47B — | 70.20 | $0.53 — | ||
| Lamb Weston LW | $59.66 — |
+0.3
|
$8.31B — | $787.09K — | $59.32 — | $60.55 — | $8.31B — | 28.68 | $2.08 — | ||
| Ingredion Incorporated INGR | $112.42 — |
+1.1
|
$7.22B — | $942.86K — | $110.98 — | $112.71 — | $7.22B — | 11.20 | $10.03 — | ||
| TAL Education TAL | $11.51 — |
+3.69
|
$7.00B — | $2.33M — | $11.13 — | $11.51 — | $7.00B — | 41.10 | $0.28 — | ||
| Darling Ingredients DAR | $36.61 — |
-0.49
|
$5.79B — | $2.38M — | $35.84 — | $37.44 — | $5.79B — | 54.64 | $0.67 — | ||
| Post POST | $98.74 — |
+1.19
|
$5.36B — | $650.18K — | $97.64 — | $99.34 — | $5.36B — | 17.92 | $5.51 — | ||
| Graham Holdings Company GHC | $1,117.93 — |
+0.35
|
$4.88B — | $15.55K — | $1,095.00 — | $1,130.39 — | $4.88B — | 6.74 | $165.68 — | ||
| e.l.f. Beauty ELF | $76.36 — |
-2.09
|
$4.55B — | $1.40M — | $76.28 — | $79.29 — | $4.55B — | 54.54 | $1.40 — | ||
| Embotelladora Andina S.A. AKO-B | $27.22 — |
+1.2
|
$4.29B — | $3.54K — | $26.85 — | $28.00 — | $4.29B — | 15.37 | $1.77 — | ||
| BellRing Brands BRBR | $31.95 — |
-2.2
|
$4.03B — | $1.92M — | $31.89 — | $32.98 — | $4.03B — | 19.01 | $1.68 — | ||
| Adtalem Global Education ATGE | $92.88 — |
-0.24
|
$3.37B — | $375.29K — | $92.50 — | $94.63 — | $3.37B — | 14.20 | $6.54 — | ||
| RLX Technology RLX | $2.36 — |
+0.43
|
$3.00B — | $1.02M — | $2.35 — | $2.40 — | $3.00B — | 29.50 | $0.08 — | ||
| Stride LRN | $64.50 — |
+1.72
|
$2.83B — | $965.54K — | $63.20 — | $65.30 — | $2.83B — | 10.06 | $6.41 — | ||
| Coty COTY | $3.22 — |
-3.59
|
$2.82B — | $7.09M — | $3.18 — | $3.35 — | $2.82B — | 0 | -$0.46 — | ||
| Tootsie Roll Industries TR | $37.52 — |
-1.39
|
$2.74B — | $73.96K — | $37.42 — | $38.42 — | $2.74B — | 29.08 | $1.29 — | ||
| Compañía Cervecerías Unidas CCU | $13.37 — |
+1.36
|
$2.48B — | $81.55K — | $13.21 — | $13.38 — | $2.48B — | 16.71 | $0.80 — | ||
| Flowers Foods FLO | $10.81 — |
0
|
$2.28B — | $2.54M — | $10.73 — | $10.99 — | $2.28B — | 11.87 | $0.91 — | ||
| The Boston Beer Company SAM | $203.03 — |
+1.78
|
$2.21B — | $99.75K — | $200.25 — | $203.71 — | $2.21B — | 23.58 | $8.61 — | ||
| Turning Point Brands TPB | $105.36 — |
+0.68
|
$2.01B — | $127.10K — | $102.00 — | $105.51 — | $2.01B — | 32.41 | $3.25 — | ||
| United Natural Foods UNFI | $32.81 — |
+0.92
|
$2.00B — | $673.27K — | $32.05 — | $33.20 — | $2.00B — | 0 | -$1.66 — | ||
| Nomad Foods NOMD | $12.35 — |
-0.72
|
$1.86B — | $2.60M — | $12.34 — | $12.63 — | $1.86B — | 8.17 | $1.51 — | ||
| Fresh Del Monte Produce FDP | $38.11 — |
-0.26
|
$1.83B — | $149.83K — | $37.70 — | $38.35 — | $1.83B — | 23.23 | $1.64 — | ||
| Weis Markets WMK | $67.65 — |
+0.16
|
$1.67B — | $62.88K — | $67.22 — | $68.36 — | $1.67B — | 17.80 | $3.80 — | ||
| Herbalife HLF | $14.74 — |
+4.1
|
$1.52B — | $2.51M — | $14.29 — | $15.00 — | $1.52B — | 4.70 | $3.13 — | ||
| Spectrum Brands SPB | $61.33 — |
-1.48
|
$1.48B — | $216.32K — | $61.00 — | $62.74 — | $1.48B — | 15.92 | $3.85 — | ||
| Dole DOLE | $15.45 — |
+1.05
|
$1.47B — | $846.25K — | $15.27 — | $15.52 — | $1.47B — | 12.26 | $1.26 — | ||
| Universal Technical Institute UTI | $24.84 — |
-0.6
|
$1.35B — | $661.05K — | $24.58 — | $25.30 — | $1.35B — | 21.98 | $1.13 — | ||
| Universal UVV | $53.96 — |
+0.9
|
$1.34B — | $140.23K — | $53.48 — | $53.97 — | $1.34B — | 12.15 | $4.44 — | ||
| Coursera COUR | $8.08 — |
-1.58
|
$1.34B — | $1.37M — | $8.07 — | $8.32 — | $1.34B — | 0 | -$0.29 — | ||
| TreeHouse Foods THS | $24.01 — |
+0.54
|
$1.21B — | $993.08K — | $23.89 — | $24.07 — | $1.21B — | 0 | -$4.84 — | ||
| Youdao DAO | $9.02 — |
+1.58
|
$1.08B — | $69.21K — | $8.84 — | $9.16 — | $1.08B — | 53.05 | $0.17 — | ||
| Utz Brands UTZ | $10.23 — |
+4.28
|
$895.22M — | $1.25M — | $9.82 — | $10.27 — | $895.22M — | 170.50 | $0.06 — | ||
| Edgewell Personal Care Company EPC | $17.40 — |
-0.63
|
$808.48M — | $370.40K — | $17.34 — | $17.76 — | $808.48M — | 32.83 | $0.53 — | ||
| Adecoagro AGRO | $7.13 — |
-3.39
|
$713.62M — | $7.09M — | $6.89 — | $7.35 — | $713.62M — | 31.00 | $0.23 — | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.46 — |
-2.75
|
$586.42M — | $266.81K — | $25.39 — | $26.05 — | $586.42M — | 12.73 | $2.00 — | ||
| Gaotu Techedu GOTU | $2.38 — |
-0.42
|
$579.71M — | $310.36K — | $2.38 — | $2.44 — | $579.71M — | 0 | -$0.22 — | ||
| Nu Skin Enterprises NUS | $10.61 — |
+1.24
|
$517.24M — | $300.66K — | $10.45 — | $10.72 — | $517.24M — | 4.84 | $2.19 — | ||
| Dingdong (Cayman) DDL | $2.04 — |
-0.49
|
$442.65M — | $405.81K — | $2.00 — | $2.09 — | $442.65M — | 10.73 | $0.19 — | ||
| Yatsen Holding YSG | $4.33 — |
+11.31
|
$407.04M — | $822.03K — | $4.25 — | $4.82 — | $407.04M — | 0 | -$0.74 — | ||
| B&G Foods BGS | $4.78 — |
-1.24
|
$382.42M — | $917.07K — | $4.75 — | $4.90 — | $382.42M — | 0 | -$3.16 — | ||
| USANA Health Sciences USNA | $20.43 — |
-0.29
|
$373.48M — | $77.52K — | $20.40 — | $20.95 — | $373.48M — | 22.69 | $0.90 — | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.73 — |
-0.27
|
$371.57M — | $25.53K — | $3.66 — | $3.75 — | $371.57M — | 14.91 | $0.25 — | ||
| Zevia PBC ZVIA | $2.62 — |
-0.38
|
$176.37M — | $830.69K — | $2.60 — | $2.66 — | $176.37M — | 0 | -$0.22 — | ||
| BRC BRCC | $1.23 — |
-2.38
|
$141.02M — | $263.07K — | $1.23 — | $1.27 — | $141.02M — | 0 | -$0.13 — | ||
| iHuman IH | $2.26 — |
+5.61
|
$116.44M — | $5.19K — | $2.21 — | $2.38 — | $116.44M — | 7.79 | $0.29 — | ||
| Chegg CHGG | $0.92 — |
-5.08
|
$100.53M — | $1.26M — | $0.92 — | $1.03 — | $100.53M — | 0 | -$0.68 — | ||
| Sunlands Technology STG | $5.82 — |
+0.34
|
$78.55M — | $4.31K — | $5.80 — | $5.88 — | $78.55M — | 1.44 | $4.04 — | ||
| Bright Scholar Education BEDU | $2.24 — |
-0.44
|
$66.59M — | $2.98K — | $2.23 — | $2.24 — | $66.59M — | 0 | -$4.07 — | ||
| Local Bounti LOCL | $2.57 — |
+1.98
|
$57.24M — | $13.09K — | $2.46 — | $2.70 — | $57.24M — | 0 | -$10.01 — | ||
| Skillsoft SKIL | $6.11 — |
+0.99
|
$53.51M — | $241.55K — | $5.96 — | $6.54 — | $53.51M — | 0 | -$15.83 — | ||
| McCormick & Company, Incorporated MKC-V | $66.55 — |
+0.83
|
$17.86B — | $3.23K — | $66.08 — | $66.99 — | $17.86B — | 23.10 | $2.88 — | ||
| Embotelladora Andina AKO-A | $21.98 — |
0
|
$3.74B — | $592.00 — | $22.11 — | $22.96 — | $3.74B — | 12.34 | $1.78 — | ||
| Four Seasons Education (Cayman) FEDU | $13.48 — |
0
|
$30.47M — | $194.00 — | $13.48 — | $13.48 — | $30.47M — | 24.50 | $0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}