Соединенные Штаты Биржа: NYSE Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (105)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
NYSE (105)
Потребительские товары массового спроса (105)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (7)
- Напитки-Вино и спирт (6)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (9)
- Бытовые и личные товары (15)
- Фасованные продукты (21)
- Услуги в области образования и обучения (17)
- Дисконтные магазины (5)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (6)
- Табак (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart WMT | $96.35 — |
-0.5
|
$774.73B — | $43.98M — | $91.89 — | $96.72 — | $774.73B — | 40.14 | $2.4 — | |
| The Procter & Gamble Company PG | $162.41 — |
+2.78
|
$380.78B — | $8.72M — | $158.75 — | $162.9 — | $380.78B — | 25.06 | $6.48 — | |
| The Coca-Cola Company KO | $71.61 — |
+3.54
|
$308.23B — | $16.56M — | $69.6 — | $71.72 — | $308.23B — | 27.75 | $2.58 — | |
| Philip Morris PM | $169.14 — |
+3.12
|
$263.27B — | $3.92M — | $165 — | $169.6 — | $263.27B — | 25.82 | $6.55 — | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $102.45 — |
-0.09
|
$177.72B — | $430.5K — | $101.67 — | $103.08 — | $177.72B — | 29.60 | $3.46 — | |
| Unilever UL | $61.84 — |
+2.05
|
$151.84B — | $2M — | $61.21 — | $61.85 — | $151.84B — | 24.34 | $2.54 — | |
| Anheuser-Busch InBev SA/NV BUD | $67.52 — |
+1.9
|
$128.92B — | $1.58M — | $66.66 — | $67.54 — | $128.92B — | 19.85 | $3.4 — | |
| Altria MO | $58.06 — |
+3.07
|
$97.8B — | $8.85M — | $56.65 — | $58.35 — | $97.8B — | 9.45 | $6.14 — | |
| British American Tobacco p.l.c. BTI | $41.37 — |
+2.02
|
$90.68B — | $15.73M — | $40.6 — | $41.51 — | $90.68B — | 22.85 | $1.81 — | |
| Colgate-Palmolive Company CL | $89.63 — |
+2.35
|
$72.64B — | $4M — | $87.97 — | $89.68 — | $72.64B — | 25.39 | $3.53 — | |
| Diageo DEO | $114.79 — |
+1.82
|
$63.77B — | $676.27K — | $113.03 — | $114.83 — | $63.77B — | 17.79 | $6.45 — | |
| Kimberly-Clark KMB | $137.35 — |
+2.88
|
$45.57B — | $2.63M — | $133.65 — | $137.47 — | $45.57B — | 18.71 | $7.34 — | |
| The Kroger KR | $67.6 — |
+2.39
|
$44.68B — | $6.32M — | $66.12 — | $67.79 — | $44.68B — | 18.41 | $3.67 — | |
| Target TGT | $97.07 — |
+1.9
|
$44.1B — | $6.78M — | $93.71 — | $97.5 — | $44.1B — | 10.95 | $8.86 — | |
| Ambev ABEV | $2.54 — |
+0.4
|
$39.81B — | $22.4M — | $2.52 — | $2.56 — | $39.81B — | 15.87 | $0.16 — | |
| Sysco SYY | $72.35 — |
+1.72
|
$35.07B — | $2.6M — | $70.88 — | $72.35 — | $35.07B — | 18.69 | $3.87 — | |
| Constellation Brands STZ | $190.65 — |
+2.08
|
$33.94B — | $1.48M — | $186.73 — | $190.87 — | $33.94B — | 0 | -$0.45 — | |
| The Hershey Company HSY | $163.69 — |
+1.22
|
$33.16B — | $996.94K — | $161.78 — | $164.4 — | $33.16B — | 20.13 | $8.13 — | |
| General Mills GIS | $54.4 — |
+2.1
|
$29.79B — | $2.85M — | $53.31 — | $54.45 — | $29.79B — | 11.95 | $4.55 — | |
| Kellanova K | $82.13 — |
+0.4
|
$28.49B — | $6.83M — | $81.32 — | $82.24 — | $28.49B — | 20.68 | $3.97 — | |
| Archer-Daniels-Midland Company ADM | $48.86 — |
-1.11
|
$23.47B — | $3.48M — | $47.61 — | $49.2 — | $23.47B — | 17.20 | $2.84 — | |
| Church & Dwight CHD | $94.56 — |
+1.83
|
$23.29B — | $1.91M — | $92.61 — | $94.64 — | $23.29B — | 40.58 | $2.33 — | |
| The Estée Lauder Companies EL | $63.67 — |
-0.69
|
$22.91B — | $2.26M — | $62.03 — | $64.09 — | $22.91B — | 0 | -$2.42 — | |
| Dollar General DG | $92.99 — |
+6.03
|
$20.45B — | $3.88M — | $87.54 — | $93.01 — | $20.45B — | 18.19 | $5.11 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $91.47 — |
+0.87
|
$20.16B — | $149.36K — | $90.53 — | $91.67 — | $20.16B — | 15.63 | $5.85 — | |
| McCormick & Company, Incorporated MKC | $74.74 — |
+1.6
|
$20.04B — | $1.81M — | $73.53 — | $74.74 — | $20.04B — | 25.77 | $2.9 — | |
| Tyson Foods TSN | $55.65 — |
+2.11
|
$19.82B — | $2.68M — | $54.57 — | $55.69 — | $19.82B — | 21.65 | $2.57 — | |
| US Foods Holding USFD | $75.8 — |
+1.19
|
$17.54B — | $1.96M — | $74.06 — | $75.83 — | $17.54B — | 34.77 | $2.18 — | |
| Brown-Forman BF-A | $35.38 — |
+2.37
|
$16.81B — | $63.19K — | $34.89 — | $35.51 — | $16.81B — | 16.92 | $2.09 — | |
| Brown-Forman Corporation BF-B | $35.58 — |
+2.15
|
$16.77B — | $1.32M — | $34.6 — | $35.72 — | $16.77B — | 17.02 | $2.09 — | |
| The Clorox Company CLX | $134.99 — |
+1.18
|
$16.64B — | $1.57M — | $133.61 — | $135.17 — | $16.64B — | 24.19 | $5.58 — | |
| Hormel Foods HRL | $30.16 — |
+3.43
|
$16.59B — | $2.96M — | $29.34 — | $30.2 — | $16.59B — | 21.85 | $1.38 — | |
| BJ's Wholesale Club BJ | $111.39 — |
+2.73
|
$14.71B — | $1.75M — | $108.55 — | $111.39 — | $14.71B — | 27.84 | $4 — | |
| Performance Food Group Company PFGC | $88.13 — |
+0.52
|
$13.76B — | $1.01M — | $86.73 — | $88.22 — | $13.76B — | 36.41 | $2.42 — | |
| Hims & Hers Health HIMS | $58.58 — |
-4.16
|
$13.11B — | $56.24M — | $53.7 — | $62.7 — | $13.11B — | 86.14 | $0.68 — | |
| Albertsons Companies ACI | $21.9 — |
+1.67
|
$12.61B — | $4.84M — | $21.44 — | $21.91 — | $12.61B — | 13.11 | $1.67 — | |
| The J. M. Smucker Company SJM | $112.65 — |
+2.17
|
$11.99B — | $929.05K — | $110.49 — | $112.76 — | $11.99B — | 0 | -$2.4 — | |
| Molson Coors Beverage Company TAP | $56.27 — |
+1.41
|
$11.39B — | $3.09M — | $55.47 — | $56.53 — | $11.39B — | 11.32 | $4.97 — | |
| Conagra Brands CAG | $22.77 — |
+1.43
|
$10.87B — | $3.89M — | $22.45 — | $22.79 — | $10.87B — | 33.48 | $0.68 — | |
| Bunge BG | $80.02 — |
-2.34
|
$10.72B — | $2.62M — | $78.1 — | $81.19 — | $10.72B — | 10.27 | $7.79 — | |
| Ingredion Incorporated INGR | $138.89 — |
+2.69
|
$8.93B — | $421.5K — | $135 — | $138.94 — | $8.93B — | 14.65 | $9.48 — | |
| BellRing Brands BRBR | $64.27 — |
+1.24
|
$8.16B — | $971.77K — | $63.22 — | $64.45 — | $8.16B — | 30.03 | $2.14 — | |
| New Oriental Education & Technology EDU | $48.83 — |
-2.61
|
$8.08B — | $511.87K — | $48.31 — | $49.53 — | $8.08B — | 21.79 | $2.24 — | |
| Lamb Weston LW | $51.79 — |
+0.74
|
$7.31B — | $2.31M — | $51.29 — | $52.36 — | $7.31B — | 20.15 | $2.57 — | |
| Stride LRN | $153.78 — |
-0.1
|
$6.7B — | $563.06K — | $152.37 — | $155.41 — | $6.7B — | 24.14 | $6.37 — | |
| Post POST | $110.41 — |
+1.98
|
$6.15B — | $395.45K — | $108.75 — | $110.65 — | $6.15B — | 19.57 | $5.64 — | |
| TAL Education TAL | $10.16 — |
-0.2
|
$6.15B — | $15.32M — | $10.16 — | $10.69 — | $6.15B — | 72.57 | $0.14 — | |
| Darling Ingredients DAR | $35.33 — |
-4.2
|
$5.83B — | $3.8M — | $33.51 — | $35.7 — | $5.83B — | 34.63 | $1.02 — | |
| BRF BRFS | $3.59 — |
+3.16
|
$5.79B — | $11.59M — | $3.48 — | $3.74 — | $5.79B — | 10.55 | $0.34 — | |
| Adtalem Global Education ATGE | $130.4 — |
+0.52
|
$4.69B — | $401.24K — | $129.01 — | $131.38 — | $4.69B — | 21.91 | $5.95 — | |
| e.l.f. Beauty ELF | $78.18 — |
+1.34
|
$4.41B — | $1.21M — | $74.49 — | $78.27 — | $4.41B — | 46.26 | $1.69 — | |
| Coty COTY | $5.03 — |
-0.59
|
$4.39B — | $6.68M — | $4.97 — | $5.07 — | $4.39B — | 0 | -$0.47 — | |
| Graham Holdings Company GHC | $961.56 — |
-0.96
|
$4.19B — | $12.95K — | $959.66 — | $975.06 — | $4.19B — | 6.81 | $141.16 — | |
| Embotelladora Andina AKO-A | $20.99 — |
+2.79
|
$3.71B — | $6.23K — | $19.96 — | $20.99 — | $3.71B — | 13.20 | $1.59 — | |
| Embotelladora Andina S.A. AKO-B | $26.39 — |
-1.68
|
$3.71B — | $15.72K — | $26.23 — | $27.2 — | $3.71B — | 17.36 | $1.52 — | |
| Flowers Foods FLO | $17.07 — |
+1.19
|
$3.6B — | $4.44M — | $16.89 — | $17.12 — | $3.6B — | 14.58 | $1.17 — | |
| Nomad Foods NOMD | $18.17 — |
+1.68
|
$2.79B — | $658.09K — | $17.9 — | $18.18 — | $2.79B — | 11.50 | $1.58 — | |
| The Boston Beer Company SAM | $245.52 — |
+3.16
|
$2.74B — | $117.56K — | $239.67 — | $245.52 — | $2.74B — | 39.66 | $6.19 — | |
| Compañía Cervecerías Unidas CCU | $14.18 — |
-2.68
|
$2.68B — | $204.73K — | $14.16 — | $14.75 — | $2.68B — | 15.24 | $0.93 — | |
| RLX Technology RLX | $1.95 — |
+0.52
|
$2.36B — | $4.38M — | $1.92 — | $1.98 — | $2.36B — | 32.50 | $0.06 — | |
| Tootsie Roll Industries TR | $32.48 — |
+0.96
|
$2.3B — | $152.62K — | $32.09 — | $32.58 — | $2.3B — | 26.84 | $1.21 — | |
| Weis Markets WMK | $76.86 — |
+1.95
|
$2.07B — | $241.85K — | $75.01 — | $76.91 — | $2.07B — | 19.26 | $3.99 — | |
| United Natural Foods UNFI | $30.57 — |
+7.6
|
$1.85B — | $1.73M — | $28.15 — | $31.11 — | $1.85B — | 0 | -$1.36 — | |
| Universal Technical Institute UTI | $33.73 — |
+1.9
|
$1.84B — | $1.16M — | $32.71 — | $33.84 — | $1.84B — | 32.12 | $1.05 — | |
| Spectrum Brands SPB | $64.55 — |
-0.69
|
$1.61B — | $338.38K — | $63.2 — | $64.72 — | $1.61B — | 30.44 | $2.12 — | |
| Fresh Del Monte Produce FDP | $32.67 — |
+3.09
|
$1.57B — | $269.59K — | $31.79 — | $32.67 — | $1.57B — | 10.71 | $3.05 — | |
| Coursera COUR | $8.94 — |
0
|
$1.44B — | $1.53M — | $8.88 — | $9 — | $1.44B — | 0 | -$0.42 — | |
| Universal UVV | $56.39 — |
+2.06
|
$1.39B — | $194.5K — | $55.48 — | $56.62 — | $1.39B — | 11.23 | $5.02 — | |
| Dole DOLE | $14.39 — |
+0.91
|
$1.37B — | $818.03K — | $14.19 — | $14.39 — | $1.37B — | 11.60 | $1.24 — | |
| Edgewell Personal Care Company EPC | $28.32 — |
+1.14
|
$1.37B — | $497.36K — | $27.69 — | $28.41 — | $1.37B — | 16.56 | $1.71 — | |
| Turning Point Brands TPB | $71.97 — |
+0.87
|
$1.29B — | $161.57K — | $71.83 — | $73.25 — | $1.29B — | 26.55 | $2.71 — | |
| Natural Grocers by Vitamin Cottage NGVC | $51.66 — |
+3.53
|
$1.19B — | $160.72K — | $49.52 — | $51.83 — | $1.19B — | 29.02 | $1.78 — | |
| TreeHouse Foods THS | $22.76 — |
+3.31
|
$1.15B — | $792.76K — | $22.21 — | $23.13 — | $1.15B — | 227.59 | $0.1 — | |
| Utz Brands UTZ | $12.86 — |
+2.14
|
$1.11B — | $1.16M — | $12.63 — | $12.9 — | $1.11B — | 38.96 | $0.33 — | |
| Youdao DAO | $9.45 — |
+8.87
|
$1.04B — | $144.45K — | $9.27 — | $10 — | $1.04B — | 85.90 | $0.11 — | |
| Gaotu Techedu GOTU | $3.91 — |
+2.89
|
$976.81M — | $8.88M — | $3.91 — | $4.56 — | $976.81M — | 0 | -$0.57 — | |
| Adecoagro AGRO | $8.92 — |
+1.83
|
$891.94M — | $535.87K — | $8.74 — | $8.94 — | $891.94M — | 9.91 | $0.9 — | |
| Herbalife HLF | $7.07 — |
+5.37
|
$720.06M — | $1.76M — | $6.65 — | $7.07 — | $720.06M — | 2.57 | $2.75 — | |
| USANA Health Sciences USNA | $30.01 — |
+2.74
|
$558.88M — | $193.45K — | $28.75 — | $30.01 — | $558.88M — | 16.48 | $1.82 — | |
| Dingdong (Cayman) DDL | $2.38 — |
-3.64
|
$515.91M — | $713.72K — | $2.38 — | $2.45 — | $515.91M — | 12.52 | $0.19 — | |
| Yatsen Holding YSG | $5.28 — |
+4.76
|
$485.01M — | $190.13K — | $4.92 — | $5.56 — | $485.01M — | 0 | -$0.97 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas LND | $3.71 — |
+1.64
|
$369.57M — | $19.68K — | $3.67 — | $3.74 — | $369.57M — | 6.62 | $0.56 — | |
| Nu Skin Enterprises NUS | $7.47 — |
+2.05
|
$369.12M — | $326.41K — | $7.21 — | $7.49 — | $369.12M — | 0 | -$0.8 — | |
| B&G Foods BGS | $4.46 — |
+4.69
|
$355.9M — | $2.28M — | $4.23 — | $4.48 — | $355.9M — | 0 | -$2.66 — | |
| Skillsoft SKIL | $23.18 — |
+8.67
|
$192.88M — | $10.63K — | $22.6 — | $23.63 — | $192.88M — | 0 | -$14.86 — | |
| Zevia PBC ZVIA | $2.91 — |
+0.69
|
$187.78M — | $446.97K — | $2.75 — | $2.93 — | $187.78M — | 0 | -$0.32 — | |
| BRC BRCC | $1.94 — |
+5.43
|
$152.67M — | $617.92K — | $1.84 — | $2.01 — | $152.67M — | 0 | -$0.09 — | |
| Acme United ACU | $39.48 — |
-0.95
|
$151.1M — | $14.53K — | $39.26 — | $40.06 — | $151.1M — | 16.11 | $2.45 — | |
| iHuman IH | $2.28 — |
-4.6
|
$117.47M — | $5.64K — | $2.28 — | $2.35 — | $117.47M — | 9.11 | $0.25 — | |
| 51Talk Online Education COE | $19.32 — |
-0.1
|
$113.21M — | $1.68K — | $18.3 — | $19.32 — | $113.21M — | 0 | -$1.2 — | |
| Chegg CHGG | $0.8199 — |
-1.73
|
$87.22M — | $4.3M — | $0.67 — | $0.88 — | $87.22M — | 0 | -$8.26 — | |
| Laird Superfood LSF | $7.51 — |
+1.21
|
$77.35M — | $42.39K — | $7.42 — | $7.72 — | $77.35M — | 0 | -$0.09 — | |
| Bright Scholar Education BEDU | $1.74 — |
+8.07
|
$51.72M — | $27.33K — | $1.61 — | $1.86 — | $51.72M — | 0 | -$4.01 — | |
| Local Bounti LOCL | $2.47 — |
-1.2
|
$26.37M — | $12.83K — | $2.21 — | $2.51 — | $26.37M — | 0 | -$14.14 — | |
| Four Seasons Education (Cayman) FEDU | $8.28 — |
+2.22
|
$17.52M — | $3.24K — | $7.89 — | $8.28 — | $17.52M — | 82.79 | $0.1 — | |
| Ambow Education Holding AMBO | $3.19 — |
+2.24
|
$8.91M — | $2.81K — | $2.95 — | $3.19 — | $8.91M — | 29.00 | $0.11 — | |
| Planet Green PLAG | $1.22 — |
-21.79
|
$8.88M — | $120.38K — | $1.22 — | $1.49 — | $8.88M — | 0 | -$1.02 — | |
| Splash Beverage SBEV | $5.25 — |
-4.2
|
$8.13M — | $24.09K — | $5.2 — | $5.5 — | $8.13M — | 0 | -$16.8 — | |
| McCormick & Company, Incorporated MKC-V | $74.57 — |
+1.76
|
$20.07B — | $4.59K — | $73.72 — | $74.57 — | $20.07B — | 25.71 | $2.9 — | |
| Molson Coors Beverage Company TAP-A | $57.84 — |
0
|
$10.96B — | $9 — | $59.24 — | $59.24 — | $10.96B — | 11.63 | $4.97 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}