$3.64T
Общая капитализация
$176B
Общий объем
BTC 60.92%   •   ETH 8.81%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (137)
NasdaqGS (137)
Промышленность (137)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.47 —
+1.17
$144.39B — $1.22M — $221.19 — $225 — $144.39B — 25.80 $8.7 —
Automatic Data Processing  ADP $322.28 —
-0.11
$130.82B — $441.83K — $320.19 — $322.71 — $130.82B — 32.95 $9.78 —
Cintas  CTAS $222.12 —
+0.48
$89.69B — $463.7K — $219.9 — $222.46 — $89.69B — 51.53 $4.31 —
Thomson Reuters  TRI $194.13 —
-0.53
$87.45B — $265.49K — $192.76 — $195.42 — $87.45B — 40.78 $4.76 —
Copart  CPRT $60.57 —
-0.86
$58.51B — $2.91M — $60.39 — $61.24 — $58.51B — 40.64 $1.49 —
CSX  CSX $30.83 —
+1.1
$57.91B — $7.83M — $30.32 — $30.84 — $57.91B — 18.34 $1.68 —
Axon Enterprise  AXON $728.53 —
-0.93
$56.72B — $231.54K — $724.43 — $735 — $56.72B — 176.82 $4.12 —
Paychex  PAYX $156.5 —
+0.18
$56.37B — $508.28K — $155.27 — $156.72 — $56.37B — 32.53 $4.81 —
PACCAR  PCAR $94.58 —
+0.27
$49.65B — $969.64K — $93.4 — $94.91 — $49.65B — 14.35 $6.59 —
Fastenal Company  FAST $40.92 —
+0.47
$46.95B — $2.16M — $40.14 — $40.94 — $46.95B — 40.92 $1 —
Verisk Analytics  VRSK $313.85 —
+0.49
$43.9B — $323.43K — $309.96 — $314.07 — $43.9B — 46.29 $6.78 —
Old Dominion Freight Line  ODFL $164.01 —
-0.11
$34.66B — $568.45K — $162.34 — $164.34 — $34.66B — 30.71 $5.34 —
Ryanair  RYAAY $55.18 —
+0.24
$29.32B — $1.38M — $54.68 — $55.43 — $29.32B — 16.77 $3.29 —
United Airlines  UAL $75.95 —
+3.57
$24.81B — $5.44M — $73.27 — $76.29 — $24.81B — 6.91 $10.99 —
Elbit Systems  ESLT $375.89 —
-5.06
$17.27B — $467.26K — $369.6 — $376.59 — $17.27B — 47.70 $7.88 —
J.B. Hunt Transport Services  JBHT $139.15 —
-0.16
$13.8B — $793.48K — $137.25 — $139.37 — $13.8B — 25.25 $5.51 —
Woodward  WWD $205.8 —
-0.86
$12.25B — $215.97K — $204.03 — $206.68 — $12.25B — 33.24 $6.19 —
FTAI Aviation Ltd.  FTAI $113.13 —
-1.21
$11.6B — $523.21K — $111.75 — $114.26 — $11.6B — 471.37 $0.24 —
C.H. Robinson Worldwide  CHRW $96.68 —
-0.51
$11.48B — $561.17K — $95.41 — $96.89 — $11.48B — 23.07 $4.19 —
Pool  POOL $303.67 —
+0.3
$11.42B — $218.48K — $297.39 — $304 — $11.42B — 28.40 $10.69 —
Nordson  NDSN $196.56 —
+0.05
$11.19B — $148.16K — $194.9 — $196.7 — $11.19B — 25.00 $7.86 —
Lincoln Electric  LECO $194.78 —
+0.21
$10.87B — $96.21K — $192.22 — $197.43 — $10.87B — 24.01 $8.11 —
Tetra Tech  TTEK $35.57 —
-0.08
$9.37B — $1.56M — $35.21 — $35.81 — $9.37B — 51.55 $0.69 —
AAON  AAON $100.26 —
-0.25
$8.16B — $229.7K — $98.62 — $100.91 — $8.16B — 52.49 $1.91 —
The Middleby  MIDD $147.87 —
+1.97
$7.91B — $452.24K — $144.36 — $147.9 — $7.91B — 18.48 $8 —
Kanzhun  BZ $17.32 —
-3.24
$7.74B — $2M — $16.55 — $17.35 — $7.74B — 36.08 $0.48 —
AeroVironment  AVAV $168.52 —
+1.07
$7.69B — $264.81K — $164.9 — $168.85 — $7.69B — 144.03 $1.17 —
American Airlines  AAL $11.45 —
+1.82
$7.55B — $36.88M — $11.18 — $11.45 — $7.55B — 11.44 $1 —
Casella Waste Systems  CWST $114.7 —
+0.04
$7.28B — $126.85K — $113.17 — $115.67 — $7.28B — 521.36 $0.22 —
Saia  SAIA $267.25 —
-0.56
$7.12B — $244.95K — $262.63 — $269.18 — $7.12B — 22.28 $11.99 —
Construction Partners  ROAD $99.97 —
-1.67
$5.6B — $187.55K — $98.26 — $100.92 — $5.6B — 86.17 $1.16 —
Sterling Infrastructure  STRL $182.43 —
+0.19
$5.55B — $213.24K — $176.15 — $182.5 — $5.55B — 21.31 $8.56 —
Kratos Defense & Security  KTOS $35.16 —
+2.42
$5.4B — $628.17K — $34.17 — $35.18 — $5.4B — 270.46 $0.13 —
CSW Industrials  CSWI $304.88 —
-3.04
$5.12B — $61.06K — $299.6 — $323.04 — $5.12B — 36.60 $8.33 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $99.89 —
-0.34
$4.84B — $50.46K — $99.64 — $100.97 — $4.84B — 18.12 $5.51 —
Landstar System  LSTR $138.43 —
-0.37
$4.84B — $175.99K — $137.14 — $138.59 — $4.84B — 27.46 $5.04 —
Advanced Energy Industries  AEIS $117.11 —
+0.96
$4.41B — $93.03K — $114.93 — $117.83 — $4.41B — 59.14 $1.98 —
Avis Budget  CAR $114.75 —
+5.3
$4.04B — $531.63K — $107.3 — $114.93 — $4.04B — 0 -$62.36 —
SkyWest  SKYW $98.88 —
+0.55
$4B — $104.24K — $97.73 — $99.19 — $4B — 11.31 $8.74 —
Franklin Electric  FELE $86.76 —
-0.47
$3.96B — $103.41K — $86.32 — $87.32 — $3.96B — 22.65 $3.83 —
Exponent  EXPO $77.59 —
+0.24
$3.94B — $96.31K — $76.84 — $77.62 — $3.94B — 38.03 $2.04 —
H&E Equipment Services  HEES $94.82 —
+0.2
$3.48B — $172.63K — $94.09 — $94.86 — $3.48B — 38.08 $2.49 —
First Advantage  FA $17.56 —
+1.5
$3.05B — $281.49K — $17.11 — $17.56 — $3.05B — 0 -$0.96 —
Mercury Systems  MRCY $47.3 —
+0.85
$2.83B — $164.7K — $46.79 — $47.52 — $2.83B — 0 -$1.11 —
McGrath RentCorp  MGRC $114.35 —
+0.77
$2.81B — $54.73K — $112.01 — $114.35 — $2.81B — 11.84 $9.65 —
VSE  VSEC $128.26 —
-0.77
$2.65B — $108.49K — $126.44 — $129.06 — $2.65B — 54.57 $2.35 —
Huron Consulting  HURN $150.65 —
+0.12
$2.6B — $57.48K — $148 — $150.92 — $2.6B — 22.65 $6.65 —
MYR  MYRG $158.47 —
-1.46
$2.46B — $147.45K — $154.57 — $160.01 — $2.46B — 73.70 $2.15 —
Hertz Global Holdings, Inc.  HTZ $6.96 —
+11.28
$2.15B — $10.09M — $6.27 — $6.96 — $2.15B — 0 -$10.17 —
Upwork  UPWK $16.25 —
+0.15
$2.14B — $592.83K — $16.15 — $16.38 — $2.14B — 9.78 $1.66 —
Powell Industries  POWL $174.69 —
+0.11
$2.11B — $194.78K — $168.59 — $176.01 — $2.11B — 12.28 $14.22 —
Hub  HUBG $34.13 —
+0.62
$2.09B — $231.43K — $33.8 — $34.16 — $2.09B — 20.07 $1.7 —
Star Bulk Carriers  SBLK $16 —
-0.16
$1.87B — $991.08K — $15.87 — $16.07 — $1.87B — 5.71 $2.8 —
LegalZoom.com  LZ $9.57 —
+1.48
$1.73B — $791.56K — $9.35 — $9.6 — $1.73B — 56.29 $0.17 —
JetBlue Airways  JBLU $4.87 —
+0.41
$1.73B — $14.39M — $4.74 — $4.93 — $1.73B — 0 -$0.78 —
Xometry  XMTR $33.93 —
+1.34
$1.72B — $204.68K — $32.98 — $33.97 — $1.72B — 0 -$0.99 —
Gibraltar Industries  ROCK $58.29 —
-2.9
$1.72B — $105.05K — $57.88 — $59.6 — $1.72B — 13.43 $4.34 —
Werner Enterprises  WERN $26.19 —
-0.15
$1.62B — $350.28K — $26.01 — $26.31 — $1.62B — 90.31 $0.29 —
ICF  ICFI $87.46 —
+0.3
$1.61B — $84.15K — $85.99 — $87.65 — $1.61B — 15.02 $5.82 —
Enovix  ENVX $7.71 —
+4.9
$1.48B — $2.74M — $7.15 — $7.77 — $1.48B — 0 -$1.11 —
NV5 Global  NVEE $22.27 —
+0.18
$1.46B — $288.19K — $22.08 — $22.38 — $1.46B — 49.48 $0.45 —
Golden Ocean  GOGL $7.21 —
-4.38
$1.44B — $2.05M — $7.19 — $7.53 — $1.44B — 6.43 $1.12 —
ArcBest  ARCB $62.38 —
-0.98
$1.44B — $134.89K — $61.75 — $63.03 — $1.44B — 8.28 $7.53 —
DXP Enterprises  DXPE $83.96 —
-2.18
$1.32B — $43.49K — $83.87 — $86.25 — $1.32B — 17.49 $4.8 —
CRA  CRAI $187.56 —
+0.07
$1.28B — $28.56K — $186.7 — $189 — $1.28B — 25.34 $7.4 —
Interface  TILE $19.9 —
-1.63
$1.17B — $98.29K — $19.88 — $20.19 — $1.17B — 13.63 $1.46 —
Barrett Business Services  BBSI $41.73 —
+0.31
$1.07B — $45.93K — $41.42 — $41.79 — $1.07B — 21.39 $1.95 —
Astronics  ATRO $30.18 —
-1.36
$1.07B — $134.71K — $30.02 — $30.61 — $1.07B — 0 -$0.11 —
Marten Transport  MRTN $13 —
-0.65
$1.06B — $162.42K — $12.93 — $13.06 — $1.06B — 50.00 $0.26 —
Kornit Digital  KRNT $22.95 —
+3.94
$1.04B — $270.64K — $21.88 — $23.14 — $1.04B — 0 -$0.18 —
Napco Security  NSSC $28.48 —
+0.62
$1.02B — $170.77K — $27.96 — $28.5 — $1.02B — 23.34 $1.22 —
American Superconductor  AMSC $25.23 —
+4.28
$995.37M — $1.65M — $22.85 — $25.96 — $995.37M — 280.27 $0.09 —
Allegiant Travel Company  ALGT $52.38 —
+1.79
$956.18M — $289.84K — $51.08 — $52.89 — $956.18M — 0 -$11.68 —
Astec Industries  ASTE $39.47 —
-1.55
$902.56M — $50.69K — $39.47 — $40.39 — $902.56M — 59.80 $0.66 —
Heidrick & Struggles  HSII $43.4 —
+1.26
$894.94M — $43.09K — $42.38 — $43.43 — $894.94M — 120.55 $0.36 —
Frontier  ULCC $3.75 —
+0.4
$852.98M — $1.71M — $3.67 — $3.83 — $852.98M — 12.48 $0.3 —
Apogee Enterprises  APOG $38.95 —
-0.87
$840.27M — $66.44K — $38.47 — $39.33 — $840.27M — 10.01 $3.89 —
Great Lakes Dredge & Dock  GLDD $10.83 —
-0.28
$735.64M — $235.38K — $10.64 — $10.84 — $735.64M — 10.61 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $11.85 —
+1.09
$730.92M — $123.9K — $11.38 — $12 — $730.92M — 0 -$1.32 —
Latham  SWIM $6 —
+0.5
$698.21M — $139.19K — $5.86 — $6.14 — $698.21M — 0 -$0.13 —
Heartland Express  HTLD $8.8 —
0
$691.27M — $236.5K — $8.75 — $8.87 — $691.27M — 0 -$0.37 —
Energy Recovery  ERII $12.58 —
-0.47
$685.6M — $270.17K — $12.48 — $12.8 — $685.6M — 34.94 $0.36 —
Preformed Line Products Company  PLPC $135.55 —
+0.16
$669.65M — $24.96K — $135.21 — $136.25 — $669.65M — 17.17 $7.89 —
Matthews  MATW $20.66 —
+2.38
$640.64M — $142.84K — $19.98 — $20.8 — $640.64M — 0 -$2.55 —
Universal Logistics  ULH $23.71 —
-1.86
$624.36M — $32.05K — $23.2 — $24.27 — $624.36M — 7.47 $3.17 —
Sun Country Airlines  SNCY $11.13 —
-0.13
$591.94M — $272.25K — $11.06 — $11.41 — $591.94M — 11.35 $0.98 —
Cass Information Systems  CASS $42.94 —
+0.63
$573.64M — $22.77K — $42.26 — $43.04 — $573.64M — 28.43 $1.51 —
Forward Air  FWRD $17.1 —
+3.57
$520.24M — $209.44K — $16.21 — $17.11 — $520.24M — 0 -$29.26 —
Columbus McKinnon  CMCO $16.54 —
+0.61
$473.25M — $256.49K — $16.11 — $16.57 — $473.25M — 51.68 $0.32 —
Titan Machinery  TITN $20.05 —
+0.55
$462.87M — $307.47K — $19.26 — $23.41 — $462.87M — 0 -$1.63 —
Kimball Electronics  KE $17.62 —
+0.57
$429.58M — $109.68K — $17.29 — $17.78 — $429.58M — 24.81 $0.71 —
Kelly Services  KELYA $11.89 —
+0.25
$421.52M — $91.01K — $11.69 — $11.94 — $421.52M — 0 -$0.57 —
Smith & Wesson Brands  SWBI $9.48 —
-0.37
$416.93M — $95.7K — $9.42 — $9.57 — $416.93M — 14.57 $0.65 —
Northwest Pipe Company  NWPX $40.35 —
-0.8
$398.53M — $26.6K — $40.07 — $40.52 — $398.53M — 12.33 $3.27 —
Acacia Research  ACTG $3.72 —
-1.72
$357.28M — $144.82K — $3.68 — $3.86 — $357.28M — 0 -$0.11 —
The Shyft  SHYF $9.67 —
+3.2
$338.51M — $116.24K — $9.33 — $9.68 — $338.51M — 483.50 $0.02 —
Matrix Service Company  MTRX $12.12 —
-0.08
$334.64M — $75.57K — $11.9 — $12.72 — $334.64M — 0 -$0.82 —
Park-Ohio  PKOH $18.8 —
-0.95
$267.51M — $15.55K — $18.62 — $19.41 — $267.51M — 6.32 $2.97 —
Solid Power  SLDP $1.35 —
+2.66
$241.24M — $1.66M — $1.27 — $1.36 — $241.24M — 0 -$0.5 —
L.B. Foster Company  FSTR $19.07 —
+0.63
$201.37M — $4.13K — $18.72 — $19.13 — $201.37M — 5.79 $3.29 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь