Oops




$2.55T
Общая капитализация
$64.56B
Общий объем
BTC 51.72%   •   ETH 14.66%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (145)
NasdaqGS (145)
Промышленность (145)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $205.97 —
-0.31
$134.12B — $2.27M — $205.18 — $207 — $134.12B — 23.86 $8.63 —
Automatic Data Processing  ADP $252.33 —
+0.91
$103.28B — $1.29M — $249.24 — $252.39 — $103.28B — 28.16 $8.96 —
Cintas  CTAS $692.14 —
+0.11
$70.23B — $301.55K — $684.99 — $692.26 — $70.23B — 47.83 $14.47 —
CSX  CSX $33.52 —
-1.21
$65.53B — $8.06M — $33.47 — $33.93 — $65.53B — 18.31 $1.83 —
PACCAR  PCAR $106 —
+0.07
$55.56B — $1.73M — $105.25 — $106.52 — $55.56B — 11.01 $9.62 —
Copart  CPRT $54.5 —
-0.15
$52.4B — $6.56M — $52.83 — $55.43 — $52.4B — 38.11 $1.43 —
Paychex  PAYX $125.65 —
+0.37
$45.23B — $2.41M — $124.14 — $125.83 — $45.23B — 27.37 $4.59 —
Old Dominion Freight Line  ODFL $183.07 —
+0.49
$39.78B — $2.08M — $181.24 — $184.86 — $39.78B — 32.23 $5.68 —
Fastenal Company  FAST $66.42 —
-0.58
$38.03B — $2.83M — $65.95 — $66.99 — $38.03B — 32.88 $2.02 —
Verisk Analytics  VRSK $251.62 —
+0.06
$35.9B — $607.18K — $249.7 — $251.72 — $35.9B — 46.08 $5.46 —
Ryanair  RYAAY $125.59 —
-0.66
$28.64B — $767.24K — $125.03 — $126.62 — $28.64B — 12.94 $9.7 —
Axon Enterprise  AXON $288.79 —
-0.57
$21.79B — $490.98K — $286.68 — $292.6 — $21.79B — 83.95 $3.44 —
United Airlines  UAL $54.97 —
+0.35
$18.07B — $7.08M — $54.84 — $55.84 — $18.07B — 6.71 $8.19 —
J.B. Hunt Transport Services  JBHT $164.8 —
-2.77
$17.01B — $966.66K — $164.44 — $170.44 — $17.01B — 26.15 $6.3 —
Nordson  NDSN $271.65 —
+0.4
$15.54B — $508.99K — $269.51 — $272.39 — $15.54B — 31.73 $8.56 —
Pool  POOL $366.9 —
-0.63
$14.06B — $213.44K — $364.23 — $369.62 — $14.06B — 28.66 $12.8 —
Lincoln Electric  LECO $226.97 —
-0.57
$12.92B — $282.27K — $225.13 — $228.47 — $12.92B — 24.09 $9.42 —
Tetra Tech  TTEK $220.22 —
+0.95
$11.78B — $207.81K — $216.3 — $220.34 — $11.78B — 44.66 $4.93 —
Woodward  WWD $179.5 —
+0.64
$10.94B — $297.68K — $178.12 — $179.68 — $10.94B — 31.32 $5.73 —
Saia  SAIA $399.14 —
-2.13
$10.58B — $312.41K — $398.71 — $409.98 — $10.58B — 28.98 $13.77 —
C.H. Robinson Worldwide  CHRW $84.11 —
+1.15
$9.85B — $1.46M — $83.08 — $84.56 — $9.85B — 33.11 $2.54 —
Kanzhun  BZ $22.17 —
+0.23
$9.82B — $3.5M — $21.88 — $22.47 — $9.82B — 65.20 $0.34 —
American Airlines  AAL $14.73 —
-0.41
$9.66B — $18.45M — $14.72 — $14.99 — $9.66B — 20.74 $0.71 —
Elbit Systems  ESLT $200.64 —
-0.21
$9.02B — $13.78K — $199.66 — $200.72 — $9.02B — 41.62 $4.82 —
FTAI Aviation Ltd.  FTAI $78.24 —
-0.58
$7.84B — $537.73K — $77.25 — $79.57 — $7.84B — 35.56 $2.2 —
The Middleby  MIDD $133.08 —
+0.33
$7.16B — $368.93K — $131.75 — $133.74 — $7.16B — 18.50 $7.19 —
Landstar System  LSTR $183.13 —
-1.22
$6.55B — $210.16K — $182.52 — $186.43 — $6.55B — 28.17 $6.5 —
AAON  AAON $74.88 —
+0.03
$6.16B — $638.48K — $74.3 — $75.52 — $6.16B — 34.82 $2.15 —
Beacon Roofing Supply  BECN $96.09 —
-0.03
$6.15B — $525.36K — $95 — $97.3 — $6.15B — 0 -$0.59 —
Casella Waste Systems  CWST $98.55 —
+0.95
$5.73B — $123.57K — $97.19 — $98.68 — $5.73B — 307.96 $0.32 —
AeroVironment  AVAV $193.83 —
+0.57
$5.45B — $192.56K — $191.07 — $194.74 — $5.45B — 0 -$4.44 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $88.92 —
+0.28
$4.83B — $22.45K — $88.42 — $89.33 — $4.83B — 14.29 $6.22 —
Exponent  EXPO $95.18 —
-0.27
$4.82B — $120.62K — $94.49 — $95.45 — $4.82B — 48.31 $1.97 —
Franklin Electric  FELE $99.95 —
-0.41
$4.61B — $95.91K — $99.73 — $100.73 — $4.61B — 24.86 $4.02 —
Encore Wire  WIRE $280.57 —
-0.51
$4.43B — $253.64K — $280.06 — $282.69 — $4.43B — 14.72 $19.05 —
Stericycle  SRCL $46.53 —
-0.47
$4.32B — $290.79K — $46.48 — $46.94 — $4.32B — 0 -$0.21 —
Avis Budget  CAR $118.31 —
-2.88
$4.22B — $733.71K — $117.44 — $121.92 — $4.22B — 3.79 $31.15 —
Sterling Infrastructure  STRL $128.86 —
-0.88
$3.98B — $333.28K — $127.4 — $131.49 — $3.98B — 26.90 $4.79 —
Advanced Energy Industries  AEIS $105.63 —
+0.16
$3.96B — $111.24K — $104.71 — $106.1 — $3.96B — 38.13 $2.77 —
CSW Industrials  CSWI $240.37 —
-1
$3.73B — $68.22K — $239.67 — $243.8 — $3.73B — 38.58 $6.23 —
Kratos Defense & Security  KTOS $21.03 —
+2.14
$3.16B — $1.04M — $20.62 — $21.06 — $3.16B — 0 -$0.01 —
SkyWest  SKYW $76.27 —
-0.65
$3.07B — $255.39K — $76.17 — $78.49 — $3.07B — 28.56 $2.67 —
Golden Ocean  GOGL $15.27 —
+0.99
$3.05B — $1.22M — $15.06 — $15.33 — $3.05B — 27.26 $0.56 —
Star Bulk Carriers  SBLK $26.05 —
+0.7
$2.95B — $832.18K — $25.81 — $26.09 — $2.95B — 14.88 $1.75 —
Construction Partners  ROAD $55.44 —
+1.17
$2.93B — $412.97K — $54.75 — $56.18 — $2.93B — 46.98 $1.18 —
ICF  ICFI $149.8 —
+2.17
$2.81B — $63.73K — $147 — $150.08 — $2.81B — 30.50 $4.91 —
McGrath RentCorp  MGRC $111.6 —
+2.87
$2.74B — $102.07K — $108.8 — $111.74 — $2.74B — 22.23 $5.02 —
Hub  HUBG $42.92 —
-0.83
$2.67B — $270.86K — $42.82 — $43.23 — $2.67B — 20.24 $2.12 —
ArcBest  ARCB $113.78 —
-1.21
$2.67B — $285.62K — $112.83 — $115.68 — $2.67B — 23.22 $4.9 —
MYR  MYRG $154.82 —
+1.98
$2.6B — $83.72K — $150.64 — $155.15 — $2.6B — 30.12 $5.14 —
First Advantage  FA $16.4 —
+0.37
$2.38B — $261.25K — $16.29 — $16.54 — $2.38B — 71.30 $0.23 —
Werner Enterprises  WERN $37.35 —
-2.1
$2.37B — $905.64K — $36.97 — $38.09 — $2.37B — 28.51 $1.31 —
Gibraltar Industries  ROCK $73.52 —
-1.02
$2.24B — $125.21K — $73.43 — $74.5 — $2.24B — 19.76 $3.72 —
JetBlue Airways  JBLU $6.04 —
-1.15
$2.05B — $8.81M — $6.03 — $6.19 — $2.05B — 0 -$2.46 —
Powell Industries  POWL $158.12 —
-3.37
$1.9B — $242.3K — $156.93 — $165.11 — $1.9B — 18.75 $8.43 —
Mercury Systems  MRCY $31.65 —
+1.34
$1.88B — $549.02K — $30.9 — $31.68 — $1.88B — 0 -$2.34 —
H&E Equipment Services  HEES $48.97 —
+1.81
$1.79B — $178.73K — $47.77 — $49.19 — $1.79B — 10.50 $4.66 —
Enovix  ENVX $10.04 —
+9.25
$1.71B — $5.62M — $8.91 — $10.06 — $1.71B — 0 -$1.19 —
LegalZoom.com  LZ $9.05 —
-1.52
$1.7B — $4.91M — $8.83 — $9.29 — $1.7B — 90.50 $0.1 —
Hertz Global Holdings, Inc.  HTZ $5.53 —
+0.18
$1.69B — $4.85M — $5.43 — $5.67 — $1.69B — 32.52 $0.17 —
Napco Security  NSSC $45.5 —
+1.54
$1.68B — $351.08K — $44.97 — $46.01 — $1.68B — 36.11 $1.26 —
Upwork  UPWK $11.91 —
-0.67
$1.58B — $1.03M — $11.83 — $11.99 — $1.58B — 35.02 $0.34 —
Huron Consulting  HURN $87.66 —
-0.07
$1.58B — $130.78K — $86.64 — $88.43 — $1.58B — 25.33 $3.46 —
NV5 Global  NVEE $95 —
+0.24
$1.53B — $86.34K — $93.32 — $95.25 — $1.53B — 37.69 $2.52 —
Marten Transport  MRTN $18.1 —
+0.17
$1.47B — $340.24K — $17.75 — $18.1 — $1.47B — 25.85 $0.7 —
Apogee Enterprises  APOG $66.54 —
+1.16
$1.47B — $101.19K — $65.69 — $66.54 — $1.47B — 14.75 $4.51 —
Hollysys Automation  HOLI $22.74 —
-2.28
$1.41B — $195.12K — $22.52 — $23.28 — $1.41B — 16.97 $1.34 —
VSE  VSEC $76.73 —
+1.4
$1.39B — $222.03K — $75.42 — $77.31 — $1.39B — 24.12 $3.18 —
Frontier  ULCC $5.92 —
-1.82
$1.33B — $1.66M — $5.89 — $6.09 — $1.33B — 0 -$0.11 —
Columbus McKinnon  CMCO $44.84 —
+0.52
$1.29B — $85.4K — $44.58 — $44.93 — $1.29B — 26.69 $1.68 —
Kforce  KFRC $64.07 —
-1.6
$1.25B — $52.15K — $64.05 — $65.3 — $1.25B — 22.16 $2.89 —
Universal Logistics  ULH $47.35 —
-1
$1.25B — $50.58K — $46.92 — $48.31 — $1.25B — 10.36 $4.57 —
CRA  CRAI $170.64 —
-0.25
$1.18B — $39.57K — $169.32 — $172 — $1.18B — 27.92 $6.11 —
SP Plus  SP $53.99 —
0
$1.07B — $523.66K — $53.99 — $53.99 — $1.07B — 35.28 $1.53 —
Allegiant Travel Company  ALGT $52.98 —
-3.25
$965.95M — $234.64K — $52.93 — $55.15 — $965.95M — 16.92 $3.13 —
Air Transport Services  ATSG $14.61 —
-0.2
$960.22M — $683.28K — $14.55 — $14.81 — $960.22M — 20.87 $0.7 —
Heartland Express  HTLD $11.46 —
-0.61
$905.93M — $321.78K — $11.35 — $11.54 — $905.93M — 0 -$0.16 —
Interface  TILE $15.54 —
-0.96
$905.09M — $278.84K — $15.41 — $15.75 — $905.09M — 15.38 $1.01 —
Matthews  MATW $29.22 —
-1.62
$897.34M — $121.44K — $29.18 — $29.83 — $897.34M — 27.30 $1.07 —
Capital Product Partners L.P  CPLP $16.21 —
+0.37
$892.18M — $30.58K — $15.82 — $16.32 — $892.18M — 7.14 $2.27 —
Barrett Business Services  BBSI $125.55 —
+0.23
$821.32M — $19.25K — $125 — $126.31 — $821.32M — 17.34 $7.24 —
DXP Enterprises  DXPE $51.11 —
+0.31
$814.1M — $89.51K — $50.96 — $51.83 — $814.1M — 14.15 $3.61 —
Kelly Services  KELYA $22.72 —
-0.42
$807.35M — $289.72K — $22.69 — $23.12 — $807.35M — 16.34 $1.39 —
Xometry  XMTR $16.23 —
+4.91
$792.02M — $1.11M — $15.22 — $16.27 — $792.02M — 0 -$1.37 —
Energy Recovery  ERII $13.71 —
-2.35
$786M — $303.18K — $13.56 — $14 — $786M — 40.32 $0.34 —
Astec Industries  ASTE $33.49 —
-0.18
$762.41M — $117.01K — $33.25 — $33.78 — $762.41M — 30.72 $1.09 —
Haynes  HAYN $59.25 —
+0.05
$757.39M — $75.13K — $58.94 — $59.41 — $757.39M — 20.01 $2.96 —
Smith & Wesson Brands  SWBI $16.12 —
-0.43
$733.73M — $157.99K — $16.07 — $16.3 — $733.73M — 28.28 $0.57 —
Heidrick & Struggles  HSII $35.97 —
+0.84
$728.34M — $162.65K — $35.58 — $36.12 — $728.34M — 14.21 $2.53 —
Nikola  NKLA $0.53 —
-2.67
$725.62M — $57.42M — $0.53 — $0.56 — $725.62M — 0 -$1.06 —
Kornit Digital  KRNT $15.16 —
-1.17
$723.67M — $183.55K — $15.09 — $15.42 — $723.67M — 0 -$1.31 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.05 —
-1.57
$720.32M — $107.89K — $9.92 — $10.28 — $720.32M — 10.36 $0.97 —
Astronics  ATRO $20.36 —
-2.49
$706.55M — $155.48K — $20.31 — $21.08 — $706.55M — 0 -$0.75 —
Hawaiian  HA $13.61 —
+0.07
$705.66M — $346.73K — $13.45 — $13.75 — $705.66M — 0 -$5.79 —
Preformed Line Products Company  PLPC $131.38 —
-1.3
$646.13M — $11.82K — $130.77 — $134.16 — $646.13M — 12.70 $10.34 —
Lilium  LILM $1.22 —
-3.17
$645.2M — $2.63M — $1.19 — $1.31 — $645.2M — 0 -$0.77 —
Great Lakes Dredge & Dock  GLDD $9.48 —
-1.25
$635.25M — $349.6K — $9.46 — $9.72 — $635.25M — 16.63 $0.57 —
Cass Information Systems  CASS $45.67 —
+0.33
$623.11M — $25.27K — $45.58 — $46.09 — $623.11M — 20.85 $2.19 —
Covenant Logistics  CVLG $46.46 —
-1
$609.3M — $94K — $45.58 — $47.01 — $609.3M — 15.28 $3.04 —
Sun Country Airlines  SNCY $10.75 —
-2.45
$566.09M — $470.18K — $10.68 — $11.11 — $566.09M — 8.73 $1.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь