Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (316)
- {{country.name}}
- Все страны
- Соединенные Штаты (316)
NasdaqGM (316)
Финансовые услуги (316)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (22)
- Банки-Региональные (49)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (3)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Специализированное (2)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (226)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $80.19 — |
+6.55
|
$11.06B — | $7.39M — | $70.6 — | $82.6 — | $11.06B — | 16.03 | $5 — | |
| NMI NMIH | $34.63 — |
+5.45
|
$2.71B — | $791.67K — | $31.94 — | $34.97 — | $2.71B — | 7.81 | $4.43 — | |
| Calamos Strategic Total Return Fund CSQ | $15.3 — |
+9.99
|
$2.45B — | $514.09K — | $13.67 — | $15.32 — | $2.45B — | 2.84 | $5.37 — | |
| GCM Grosvenor GCMG | $12.56 — |
+3.72
|
$2.35B — | $929.26K — | $11.92 — | $12.71 — | $2.35B — | 418.66 | $0.03 — | |
| Oxford Lane Capital OXLC | $4.69 — |
+8.06
|
$2.09B — | $12.32M — | $4.23 — | $4.76 — | $2.09B — | 5.79 | $0.81 — | |
| Trupanion TRUP | $37.74 — |
+14.68
|
$1.6B — | $1.37M — | $32.92 — | $39.09 — | $1.6B — | 0 | -$0.23 — | |
| Veritex VBTX | $22.64 — |
+6.64
|
$1.23B — | $470.27K — | $20.58 — | $23.07 — | $1.23B — | 11.61 | $1.95 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $23.47 — |
+10.14
|
$1.15B — | $497.2K — | $21.1 — | $23.6 — | $1.15B — | 3.58 | $6.55 — | |
| QCR QCRH | $67.37 — |
+4.23
|
$1.14B — | $129.11K — | $61.55 — | $69.02 — | $1.14B — | 10.04 | $6.71 — | |
| Amalgamated Financial AMAL | $27.25 — |
+5.33
|
$836.23M — | $478.9K — | $25.22 — | $27.69 — | $836.23M — | 7.92 | $3.44 — | |
| First Mid Bancshares FMBH | $32.89 — |
+6.1
|
$788.78M — | $155.89K — | $29.77 — | $33.34 — | $788.78M — | 9.96 | $3.3 — | |
| Calamos Convertible and High Income Fund CHY | $10.02 — |
+6.6
|
$781.21M — | $587.24K — | $9.41 — | $10.1 — | $781.21M — | 4.28 | $2.34 — | |
| Northeast Bank NBN | $87.37 — |
+4.37
|
$742.02M — | $45.36K — | $81.78 — | $90.74 — | $742.02M — | 10.19 | $8.57 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $9.59 — |
+8.12
|
$731.84M — | $614.56K — | $8.8 — | $9.62 — | $731.84M — | 4.37 | $2.19 — | |
| NerdWallet NRDS | $8.63 — |
+10.64
|
$639.55M — | $748.84K — | $7.68 — | $8.91 — | $639.55M — | 22.71 | $0.38 — | |
| Crescent Capital BDC CCAP | $15.32 — |
+7.89
|
$567.78M — | $322.6K — | $13.54 — | $15.46 — | $567.78M — | 7.69 | $1.99 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.97 — |
+8.94
|
$563.62M — | $168.72K — | $19.25 — | $20.98 — | $563.62M — | 4.83 | $4.34 — | |
| Southern Missouri Bancorp SMBC | $49.82 — |
+4.66
|
$561.83M — | $36.49K — | $46.8 — | $51.3 — | $561.83M — | 10.87 | $4.58 — | |
| Hingham Institution for Savings HIFS | $238.25 — |
+7.41
|
$519.44M — | $13.96K — | $214.08 — | $240.19 — | $519.44M — | 18.52 | $12.86 — | |
| Mid Penn Bancorp MPB | $25.35 — |
+4.06
|
$490.67M — | $164.3K — | $23.83 — | $26.12 — | $490.67M — | 8.74 | $2.9 — | |
| Bitfarms BITF | $0.8499 — |
+23.64
|
$473.83M — | $17.98M — | $0.68 — | $0.8699 — | $473.83M — | 0 | -$0.13 — | |
| Unity Bancorp UNTY | $41.22 — |
+2.92
|
$414.57M — | $56.8K — | $38.72 — | $42.57 — | $414.57M — | 10.15 | $4.06 — | |
| Calamos Global Dynamic Income Fund CHW | $6.14 — |
+8.87
|
$392.13M — | $309.72K — | $5.55 — | $6.14 — | $392.13M — | 2.63 | $2.33 — | |
| USCB Financial USCB | $17.48 — |
+5.94
|
$350.53M — | $30.47K — | $16.17 — | $18.11 — | $350.53M — | 14.09 | $1.24 — | |
| First Bank FRBA | $13.9 — |
+3.58
|
$349.52M — | $79.19K — | $13.05 — | $14.38 — | $349.52M — | 8.32 | $1.67 — | |
| CPI Card PMTS | $25.45 — |
+9.68
|
$286.01M — | $35.32K — | $22.63 — | $26.91 — | $286.01M — | 15.51 | $1.64 — | |
| NewtekOne NEWT | $10.53 — |
+7.23
|
$276.84M — | $453.92K — | $9.44 — | $10.8 — | $276.84M — | 5.37 | $1.96 — | |
| Southern First Bancshares SFST | $32.47 — |
+5.63
|
$265.52M — | $20.31K — | $29.8 — | $32.87 — | $265.52M — | 17.00 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $11.66 — |
+2.01
|
$264.26M — | $81.17K — | $11.1 — | $12.03 — | $264.26M — | 25.34 | $0.46 — | |
| Timberland Bancorp TSBK | $30.42 — |
+7.38
|
$242M — | $11.83K — | $27.93 — | $31.21 — | $242M — | 9.81 | $3.1 — | |
| Fidelity D & D Bancorp FDBC | $41.31 — |
+3.46
|
$241.31M — | $14.2K — | $40.19 — | $41.53 — | $241.31M — | 11.47 | $3.6 — | |
| Bankwell Financial BWFG | $30.31 — |
+9.38
|
$239.67M — | $26.86K — | $26.8 — | $30.65 — | $239.67M — | 24.64 | $1.23 — | |
| Security National Financial SNFCA | $9.63 — |
+5.94
|
$237.76M — | $64.06K — | $8.92 — | $9.73 — | $237.76M — | 8.67 | $1.11 — | |
| Primis Financial FRST | $8.76 — |
+6.44
|
$216.57M — | $113.77K — | $7.94 — | $8.96 — | $216.57M — | 0 | -$0.31 — | |
| Sprott Focus Trust FUND | $6.94 — |
+8.44
|
$208.33M — | $64.3K — | $6.39 — | $6.94 — | $208.33M — | 115.66 | $0.06 — | |
| SWK SWKH | $16.98 — |
+4.24
|
$208.05M — | $23.99K — | $15.83 — | $17.36 — | $208.05M — | 15.72 | $1.08 — | |
| Norwood Financial NWFL | $21.9 — |
-0.45
|
$202.85M — | $64.6K — | $21.8 — | $23.07 — | $202.85M — | 0 | -$0.02 — | |
| Consumer Portfolio Services CPSS | $9.35 — |
+4.12
|
$200.49M — | $36.24K — | $8.36 — | $10.39 — | $200.49M — | 11.83 | $0.79 — | |
| FinWise Bancorp FINW | $15.04 — |
+5.77
|
$198.77M — | $25.68K — | $14.07 — | $15.62 — | $198.77M — | 16.17 | $0.93 — | |
| OP Bancorp OPBK | $11.45 — |
+5.53
|
$170.77M — | $61.91K — | $10.49 — | $11.47 — | $170.77M — | 8.23 | $1.39 — | |
| BCB Bancorp BCBP | $9.72 — |
+5.31
|
$166.82M — | $55.46K — | $9.09 — | $10.05 — | $166.82M — | 9.81 | $0.99 — | |
| Investar Holding ISTR | $16.94 — |
+7.28
|
$166.45M — | $58.39K — | $15.51 — | $17.19 — | $166.45M — | 8.30 | $2.04 — | |
| Landmark Bancorp LARK | $28.15 — |
+4.26
|
$162.77M — | $60.17K — | $26.78 — | $28.3 — | $162.77M — | 12.45 | $2.26 — | |
| OFS Credit Company OCCI | $6.56 — |
+10.81
|
$153.86M — | $573.84K — | $5.9 — | $6.62 — | $153.86M — | 7.28 | $0.9 — | |
| Peoples Bancorp of North Carolina PEBK | $27.16 — |
+5.85
|
$148.28M — | $4.97K — | $25.24 — | $28.46 — | $148.28M — | 9.11 | $2.98 — | |
| Silvercrest Asset Management SAMG | $15.41 — |
+4.26
|
$147.16M — | $146K — | $14.26 — | $15.71 — | $147.16M — | 15.41 | $1 — | |
| Ohio Valley Banc OVBC | $30.45 — |
+10.89
|
$143.45M — | $28.53K — | $26.94 — | $30.58 — | $143.45M — | 13.12 | $2.32 — | |
| CB Financial Services CBFV | $27.78 — |
+4.87
|
$142.26M — | $11.85K — | $26.11 — | $28.64 — | $142.26M — | 11.67 | $2.38 — | |
| ArrowMark Financial BANX | $19.04 — |
+4.3
|
$135.54M — | $66.89K — | $17.99 — | $19.24 — | $135.54M — | 8.09 | $2.35 — | |
| Eagle Bancorp Montana EBMT | $16.63 — |
+7.01
|
$132.66M — | $69.31K — | $15.25 — | $16.7 — | $132.66M — | 13.41 | $1.24 — | |
| Citizens Community Bancorp CZWI | $13.25 — |
+1.92
|
$132.36M — | $61.94K — | $12.93 — | $13.53 — | $132.36M — | 9.88 | $1.34 — | |
| Union Bankshares UNB | $29.01 — |
+6.11
|
$131.66M — | $8.78K — | $27.84 — | $29.97 — | $131.66M — | 15.10 | $1.92 — | |
| Great Elm Capital GECC | $9.55 — |
+3.69
|
$110.25M — | $43.33K — | $8.87 — | $9.76 — | $110.25M — | 26.52 | $0.36 — | |
| Open Lending LPRO | $0.89 — |
-4.64
|
$107.07M — | $9.9M — | $0.8699 — | $1.06 — | $107.07M — | 0 | -$1.13 — | |
| First Guaranty Bancshares FGBI | $8.06 — |
+6.75
|
$100.79M — | $7.65K — | $7.51 — | $8.28 — | $100.79M — | 9.95 | $0.81 — | |
| Calamos Global Total Return Fund CGO | $10 — |
+10.2
|
$98.22M — | $114.28K — | $9.06 — | $10.06 — | $98.22M — | 2.74 | $3.64 — | |
| B. Riley Financial RILY | $3.15 — |
+7.88
|
$96.07M — | $1.1M — | $2.67 — | $3.23 — | $96.07M — | 0 | -$23.44 — | |
| First Northwest Bancorp FNWB | $10.35 — |
+3.92
|
$91.38M — | $29.4K — | $10 — | $10.52 — | $91.38M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.15 — |
+1.14
|
$78.97M — | $5.18K — | $13.82 — | $14.15 — | $78.97M — | 16.07 | $0.88 — | |
| Hennessy Advisors HNNA | $9.4 — |
+4.85
|
$73.17M — | $15.92K — | $8.43 — | $9.83 — | $73.17M — | 8.39 | $1.12 — | |
| Summit State Bank SSBI | $8.52 — |
+3.9
|
$57.74M — | $8.07K — | $8.05 — | $8.6 — | $57.74M — | 0 | -$0.62 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.59 — |
+7.92
|
$40.72M — | $46.79K — | $2.37 — | $2.59 — | $40.72M — | 13.63 | $0.19 — | |
| 180 Degree Capital TURN | $3.7 — |
+5.71
|
$37M — | $115.05K — | $3.35 — | $3.83 — | $37M — | 0 | -$0.38 — | |
| AmeriServ Financial ASRV | $2.08 — |
-3.7
|
$34.36M — | $96K — | $2.03 — | $2.27 — | $34.36M — | 9.90 | $0.21 — | |
| Atlantic American AAME | $1.35 — |
+4.66
|
$27.55M — | $3.6K — | $1.35 — | $1.38 — | $27.55M — | 0 | -$0.23 — | |
| Fundamental Global FGF | $17.38 — |
-2.11
|
$22.09M — | $1.88K — | $17.38 — | $17.99 — | $22.09M — | 0 | -$22.83 — | |
| Huize Holding HUIZ | $2 — |
+11.11
|
$19.84M — | $10.41K — | $1.75 — | $2.1 — | $19.84M — | 0 | $0 — | |
| Pintec Technology PT | $1 — |
+3.95
|
$15.85M — | $10.29K — | $0.9399 — | $1 — | $15.85M — | 0 | -$0.38 — | |
| Patriot National Bancorp PNBK | $1.4 — |
+2.19
|
$5.57M — | $50.34K — | $1.18 — | $1.4 — | $5.57M — | 0 | -$7.4 — | |
| B. Riley Financial, Inc. RILYP | $2.91 — |
+0.34
|
$0 — | $21.66K — | $2.61 — | $3 — | $0 — | 0.48 | $6 — | |
| NewHold Inv NHICU | $10.03 — |
0
|
$0 — | $52 — | $10.03 — | $10.03 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10 — |
+0.1
|
$0 — | $32.38K — | $9.98 — | $10 — | $0 — | 0 | $0 — | |
| Community Savings Bancorp CCSB | $20.43 — |
+0.81
|
$0 — | $2.03K — | $20 — | $20.43 — | $0 — | 0 | $0 — | |
| B. Riley Financial RILYL | $3.01 — |
-4.91
|
$0 — | $9.75K — | $2.71 — | $3.05 — | $0 — | 0.50 | $6 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
| Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
| Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
| Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
| Hennessy Capital Investment Corp. VI HCVI | $10.01 — |
+0.1
|
$146.55M — | $663 — | $10.01 — | $10.8 — | $146.55M — | 0 | -$1.24 — | |
| Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
| Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
| LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
| PhenixFIN PFX | $50.47 — |
-2.58
|
$101.93M — | $529 — | $50.47 — | $50.47 — | $101.93M — | 6.18 | $8.16 — | |
| Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $13.7 — |
-0.07
|
$88.77M — | $5.12K — | $13.52 — | $13.95 — | $88.77M — | 10.45 | $1.31 — | |
| Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}