$3.44T
Общая капитализация
$94.63B
Общий объем
BTC 60.86%     ETH 9.29%
Доминирование

Соединенные Штаты Биржа: NasdaqGM Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (316)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $109.1
+4.03
$15.19B $978.25K $105.73 $109.18 $15.19B 18.30 $5.96
NMI  NMIH $39.52
-0.47
$3.09B $55.86K $39.52 $39.82 $3.09B 8.53 $4.63
Calamos Strategic Total Return Fund  CSQ $17.52
+0.63
$2.81B $56.59K $17.41 $17.52 $2.81B 3.26 $5.37
GCM Grosvenor  GCMG $12.48
-0.6
$2.33B $39.62K $12.38 $12.52 $2.33B 89.10 $0.14
Trupanion  TRUP $48.64
-1.5
$2.08B $126.35K $48.4 $50.19 $2.08B 0 -$0.1
Oxford Lane Capital  OXLC $4.43
-0.17
$2.07B $1.37M $4.42 $4.46 $2.07B 14.77 $0.3
Veritex  VBTX $24
-0.7
$1.3B $106.1K $23.98 $24.35 $1.3B 11.76 $2.04
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.36
-0.12
$1.24B $24K $25.34 $25.5 $1.24B 3.87 $6.55
QCR  QCRH $66.14
-1.43
$1.12B $12.39K $66.13 $67.95 $1.12B 9.94 $6.65
Amalgamated Financial  AMAL $29.79
-1.23
$911.27M $10.7K $29.75 $30.3 $911.27M 8.86 $3.36
First Mid Bancshares  FMBH $35.68
-0.86
$855.93M $7.18K $35.61 $36.26 $855.93M 10.58 $3.37
Calamos Convertible and High Income Fund  CHY $10.53
+0.67
$835.05M $54.39K $10.48 $10.54 $835.05M 4.50 $2.34
NerdWallet  NRDS $10.77
-0.28
$802.5M $51.84K $10.74 $10.86 $802.5M 29.10 $0.37
Calamos Convertible Opportunities and Income Fund  CHI $10.15
+0.35
$790.4M $46.05K $10.13 $10.18 $790.4M 4.63 $2.19
Northeast Bank  NBN $79.7
-2.26
$679.47M $12.93K $79.34 $81.84 $679.47M 8.87 $8.98
Mid Penn Bancorp  MPB $26.37
-1.12
$605.55M $8.03K $26.37 $26.64 $605.55M 9.15 $2.88
Southern Missouri Bancorp  SMBC $52.54
0
$593.7M $311 $52.54 $52.54 $593.7M 10.55 $4.98
Crescent Capital BDC  CCAP $14.83
-0.6
$549.62M $66.11K $14.73 $14.91 $549.62M 11.06 $1.34
Calamos Dynamic Convertible and Income Fund  CCD $20.11
-0.01
$544.01M $22.36K $20.04 $20.16 $544.01M 4.63 $4.34
Bitfarms  BITF $0.93
+0.8
$515.65M $1.84M $0.92 $0.9399 $515.65M 0 -$0.18
Hingham Institution for Savings  HIFS $236.05
+0.83
$514.88M $77.18K $232.21 $236.48 $514.88M 18.19 $12.97
Calamos Global Dynamic Income Fund  CHW $6.9
+0.12
$440.56M $8.23K $6.89 $6.9 $440.56M 2.96 $2.33
Unity Bancorp  UNTY $43.59
0
$437.26M $426 $43.59 $43.59 $437.26M 10.23 $4.26
First Bank  FRBA $14.62
0
$365.58M $3.35K $14.6 $14.8 $365.58M 9.49 $1.54
USCB Financial  USCB $16.29
-0.73
$326.59M $2.38K $16.29 $16.55 $326.59M 11.71 $1.39
Ponce Financial Group, Inc.  PDLB $13.26
-1.19
$318.04M $2.04K $13.26 $13.47 $318.04M 22.10 $0.6
Sizzle  SZZL $9.95
0
$311.1M $50.17K $9.95 $9.96 $311.1M 0 $0
NewtekOne  NEWT $10.76
-1.37
$293.64M $30.89K $10.74 $11.02 $293.64M 5.57 $1.93
Southern First Bancshares  SFST $35.76
+0.06
$292.12M $1.16K $35.5 $35.82 $292.12M 15.89 $2.25
NewHold Inv  NHIC $10.06
+0.05
$277.65M $4K $10.06 $10.06 $277.65M 0 $0
Bankwell Financial  BWFG $35.03
-0.28
$275.8M $929 $35.03 $35.27 $275.8M 21.62 $1.62
CPI Card  PMTS $22
-3.38
$248.19M $3K $22 $22.98 $248.19M 13.92 $1.58
Security National Financial  SNFCA $9.87
0
$244.2M $5.72K $9.82 $10.13 $244.2M 10.07 $0.98
Norwood Financial  NWFL $25.98
-0.65
$240.59M $771 $25.98 $26.15 $240.59M 433.00 $0.06
Timberland Bancorp  TSBK $30.2
-0.17
$238.62M $265 $30.2 $30.2 $238.62M 9.29 $3.25
Fidelity D & D Bancorp  FDBC $41.26
0
$237.97M $203 $41.26 $41.26 $237.97M 11.00 $3.75
Primis Financial  FRST $9.41
-1.16
$232.64M $13.33K $9.4 $9.56 $232.64M 58.81 $0.16
Sprott Focus Trust  FUND $7.39
+0.82
$221.84M $3.5K $7.35 $7.4 $221.84M 123.16 $0.06
Open Lending  LPRO $1.84
+3.95
$220.41M $181.74K $1.78 $1.87 $220.41M 0 -$1.16
Investcorp Europe Acquisition Corp I  IVCB $11.59
0
$208.74M $4.09K $11.59 $11.59 $208.74M 5.70 $2.03
Consumer Portfolio Services  CPSS $9.29
0
$200.29M $152 $9.29 $9.29 $200.29M 11.75 $0.79
FinWise Bancorp  FINW $14.85
+4.54
$196.17M $1.1K $14.85 $14.85 $196.17M 16.31 $0.91
Investar Holding  ISTR $18.79
-1.03
$184.94M $2.52K $18.59 $18.97 $184.94M 8.57 $2.19
OP Bancorp  OPBK $11.99
-0.5
$178.04M $7.3K $11.97 $12.23 $178.04M 8.44 $1.42
BurTech  BRKH $11.66
-9.89
$176.8M $33.43K $9.25 $16.7 $176.8M 0 -$0.15
SWK  SWKH $14.14
+0.79
$173.5M $2.33K $14.14 $14.15 $173.5M 10.02 $1.41
Landmark Bancorp  LARK $29.63
+0.54
$171.35M $2.31K $28.73 $29.85 $171.35M 11.44 $2.59
Ohio Valley Banc  OVBC $31.95
0
$150.52M $51 $31.95 $31.95 $150.52M 11.92 $2.68
Citizens Community Bancorp  CZWI $14.63
+1
$146.09M $2.79K $14.46 $14.68 $146.09M 11.51 $1.27
Peoples Bancorp of North Carolina  PEBK $27.48
-1.06
$145.56M $642 $27.48 $27.48 $145.56M 9.00 $3.05
CB Financial Services  CBFV $28.66
0
$143.97M $11 $28.66 $28.66 $143.97M 15.00 $1.91
ArrowMark Financial  BANX $19.98
+0.17
$142.36M $1.89K $19.98 $20.1 $142.36M 8.50 $2.35
OFS Credit Company  OCCI $6.06
-0.33
$142.14M $92.02K $6.03 $6.09 $142.14M 6.73 $0.9
Silvercrest Asset Management  SAMG $14.71
-0.88
$136.22M $6.42K $14.7 $15.04 $136.22M 15.64 $0.94
BCB Bancorp  BCBP $7.88
-1.75
$135.24M $12.86K $7.86 $8.04 $135.24M 49.25 $0.16
Eagle Bancorp Montana  EBMT $16.64
-0.69
$132.28M $6.46K $16.64 $16.9 $132.28M 11.79 $1.41
Union Bankshares  UNB $28
0
$127.08M $2.16K $28 $29.72 $127.08M 14.43 $1.94
Great Elm Capital  GECC $10.63
+0.56
$122.77M $8.73K $10.57 $10.65 $122.77M 23.63 $0.45
First Guaranty Bancshares  FGBI $8.66
0
$111.61M $2.38K $8.66 $8.66 $111.61M 66.61 $0.13
Calamos Global Total Return Fund  CGO $11.31
+0.31
$111.15M $3.43K $11.27 $11.33 $111.15M 3.10 $3.64
Patriot National Bancorp  PNBK $1.33
+13.62
$104.79M $1.01M $1.2 $1.34 $104.79M 0 -$10.16
IX  IXAQ $11.57
+0.52
$99.46M $6.6K $11.51 $11.51 $99.46M 0 -$1.02
B. Riley Financial  RILY $3.07
+4.07
$93.62M $476.02K $2.9 $3.07 $93.62M 0 -$23.44
Hennessy Advisors  HNNA $11.36
+2.34
$88.45M $3.61K $11.22 $11.4 $88.45M 9.08 $1.25
Target Global Acquisition I  TGAA $11.37
0
$81.33M $16.58K $11.37 $11.37 $81.33M 0 -$0.39
Roth CH  USCT $9.86
0
$77.59M $24.47K $9.86 $9.86 $77.59M 42.86 $0.23
First Northwest Bancorp  FNWB $8.4
+2.31
$74.96M $5.5K $8.31 $8.54 $74.96M 0 -$1.82
Summit State Bank  SSBI $9.97
+2.68
$67.56M $245 $9.97 $9.97 $67.56M 0 -$0.46
AmeriServ Financial  ASRV $3
+1.35
$49.56M $812 $2.89 $3 $49.56M 13.63 $0.22
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
180 Degree Capital  TURN $4
+0.76
$40M $12.5K $3.95 $4 $40M 0 -$0.38
The Herzfeld Caribbean Basin Fund  CUBA $2.43
+0.71
$38.2M $17.68K $2.41 $2.43 $38.2M 12.78 $0.19
Atlantic American  AAME $1.71
-0.29
$34.78M $307 $1.71 $1.71 $34.78M 0 -$0.1
Huize Holding  HUIZ $2.03
+1
$20.48M $1.68K $2 $2.03 $20.48M 0 $0
Pintec Technology  PT $0.9399
-1.27
$14.91M $5.88K $0.9399 $0.9499 $14.91M 0 -$0.15
B. Riley Financial, Inc.  RILYP $1.88
-6
$0 $5.75K $1.88 $1.99 $0 0.31 $6
Armada Acquisition Corp. II  AACIU $10.06
0
$0 $1 $10.06 $10.06 $0 0 $0
NewHold Inv  NHICU $10.16
0
$0 $1.1K $10.16 $10.16 $0 0 $0
Sizzle  SZZLU $10.14
-0.1
$0 $10K $10.14 $10.14 $0 0 $0
Community Savings Bancorp  CCSB $20.31
0
$0 $729 $20.31 $20.31 $0 0 $0
B. Riley Financial  RILYL $2.13
+11.52
$0 $6.55K $1.91 $2.13 $0 0.35 $6
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Power & Digital Infrastructure Acquisition II  XPDB $19.4
0
$345.24M $0 $0 $0 $345.24M 0 $0
Forbion European  FRBN $21.7
0
$343.05M $0 $0 $0 $343.05M 0 $0
Newcourt  NCACU $5.16
0
$327.73M $0 $0 $0 $327.73M 0 $0
Codorus Valley Bancorp  CVLY $24.04
0
$232.28M $0 $0 $0 $232.28M 0 $0
HCM  HCMA $14.5
0
$205.06M $0 $0 $0 $205.06M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Learn CW Inv  LCW $11.03
0
$164.01M $0 $0 $0 $164.01M 0 $0
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58
0
$139.29M $0 $0 $0 $139.29M 0 $0
HMN Financial  HMNF $27.99
0
$124.97M $0 $0 $0 $124.97M 0 $0
Accretion  ENER $10.56
0
$111.93M $0 $0 $0 $111.93M 0 $0
Social Leverage Acquisition Corp I  SLAC $10.31
0
$104.93M $0 $0 $0 $104.93M 0 $0
Magyar Bancorp  MGYR $15.99
+0.57
$103.47M $4.39K $15.94 $16 $103.47M 11.18 $1.43
LAMF Global Ventures Corp. I  LGVC $8.19
0
$102.31M $0 $0 $0 $102.31M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь