Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Мексика (913)

Mexico (913)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Grupo México, S.A.B. de C.V. GMEXICOB.MX	MX$201.75 11.95 USD	-0.1	MX$1.57T 93B USD	MX$6.32M 374.27K USD	MX$197.80 11.71 USD	MX$206.00 12.2 USD	MX$1.57T 93B USD	16.07	MX$12.55 0.74 USD
Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX	MX$212.96 12.61 USD	-0.15	MX$877.86B 51.98B USD	MX$2.56M 151.85K USD	MX$209.46 12.4 USD	MX$217.00 12.85 USD	MX$877.86B 51.98B USD	16.29	MX$13.07 0.77 USD
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX	MX$50.58 2.99 USD	-1.5	MX$874.64B 51.79B USD	MX$15.54M 920.03K USD	MX$50.31 2.98 USD	MX$51.99 3.08 USD	MX$874.64B 51.79B USD	17.56	MX$2.88 0.17 USD
Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX	MX$174.27 10.32 USD	-0.58	MX$483.87B 28.65B USD	MX$4.58M 271.35K USD	MX$171.47 10.15 USD	MX$179.00 10.6 USD	MX$483.87B 28.65B USD	8.06	MX$21.61 1.28 USD
Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX	MX$181.35 10.74 USD	-0.76	MX$393.61B 23.31B USD	MX$846.20K 50.11K USD	MX$179.33 10.62 USD	MX$185.87 11.01 USD	MX$393.61B 23.31B USD	19.81	MX$9.15 0.54 USD
Arca Continental, S.A.B. de C.V. AC.MX	MX$210.88 12.49 USD	-1.9	MX$358.11B 21.2B USD	MX$1.59M 94.17K USD	MX$209.85 12.43 USD	MX$218.58 12.94 USD	MX$358.11B 21.2B USD	18.99	MX$11.10 0.66 USD
Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX	MX$812.28 48.1 USD	-3.7	MX$322.86B 19.12B USD	MX$268.94K 15.92K USD	MX$796.98 47.19 USD	MX$857.00 50.74 USD	MX$322.86B 19.12B USD	9.88	MX$82.15 4.86 USD
CEMEX, S.A.B. de C.V. CEMEXCPO.MX	MX$21.10 1.25 USD	-0.09	MX$313.24B 18.55B USD	MX$19.29M 1.14M USD	MX$20.36 1.21 USD	MX$21.53 1.27 USD	MX$313.24B 18.55B USD	34.59	MX$0.61 0.04 USD
Grupo Carso, S.A.B. de C.V. GCARSOA1.MX	MX$130.70 7.74 USD	-0.18	MX$294.46B 17.44B USD	MX$337.69K 20K USD	MX$128.71 7.62 USD	MX$133.31 7.89 USD	MX$294.46B 17.44B USD	33.59	MX$3.89 0.23 USD
Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX	MX$41.84 2.48 USD	-0.05	MX$253.07B 14.99B USD	MX$3.22M 190.95K USD	MX$41.55 2.46 USD	MX$42.55 2.52 USD	MX$253.07B 14.99B USD	8.20	MX$5.10 0.3 USD
Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX	MX$55.65 3.3 USD	-0.41	MX$239.51B 14.18B USD	MX$1.34M 79.57K USD	MX$55.03 3.26 USD	MX$56.97 3.37 USD	MX$239.51B 14.18B USD	20.45	MX$2.72 0.16 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX	MX$394.73 23.37 USD	+0.66	MX$234.87B 13.91B USD	MX$944.95K 55.95K USD	MX$388.88 23.03 USD	MX$399.59 23.66 USD	MX$234.87B 13.91B USD	19.92	MX$19.81 1.17 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX	MX$485.10 28.72 USD	-1.24	MX$145.53B 8.62B USD	MX$1.27M 75.03K USD	MX$479.66 28.4 USD	MX$496.97 29.43 USD	MX$145.53B 8.62B USD	14.86	MX$32.64 1.93 USD
FIBRA Prologis FIBRAPL14.MX	MX$80.77 4.78 USD	-0.39	MX$134.74B 7.98B USD	MX$668.38K 39.58K USD	MX$80.00 4.74 USD	MX$81.78 4.84 USD	MX$134.74B 7.98B USD	11.60	MX$6.96 0.41 USD
El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX	MX$99.59 5.9 USD	-0.19	MX$133.67B 7.91B USD	MX$1.54M 91.47K USD	MX$99.10 5.87 USD	MX$101.17 5.99 USD	MX$133.67B 7.91B USD	7.96	MX$12.50 0.74 USD
Fibra UNO FUNO11.MX	MX$28.57 1.69 USD	-1.69	MX$108.87B 6.45B USD	MX$2.54M 150.18K USD	MX$28.35 1.68 USD	MX$29.15 1.73 USD	MX$108.87B 6.45B USD	5.53	MX$5.16 0.31 USD
Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX	MX$36.16 2.14 USD	-2.11	MX$108.51B 6.43B USD	MX$3.78M 223.72K USD	MX$35.92 2.13 USD	MX$37.12 2.2 USD	MX$108.51B 6.43B USD	13.96	MX$2.59 0.15 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX	MX$270.12 15.99 USD	+0.78	MX$101.25B 6B USD	MX$368.38K 21.81K USD	MX$266.74 15.79 USD	MX$272.99 16.16 USD	MX$101.25B 6B USD	7.63	MX$35.39 2.1 USD
Gruma, S.A.B. de C.V. GRUMAB.MX	MX$292.14 17.3 USD	+0.53	MX$99.69B 5.9B USD	MX$387.83K 22.96K USD	MX$284.29 16.83 USD	MX$293.98 17.41 USD	MX$99.69B 5.9B USD	11.72	MX$24.91 1.47 USD
Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX	MX$91.51 5.42 USD	+1.25	MX$87.83B 5.2B USD	MX$1.55M 91.89K USD	MX$90.16 5.34 USD	MX$91.84 5.44 USD	MX$87.83B 5.2B USD	13.43	MX$6.81 0.4 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX	MX$210.44 12.46 USD	-0.36	MX$81.27B 4.81B USD	MX$663.27K 39.27K USD	MX$209.24 12.39 USD	MX$214.38 12.69 USD	MX$81.27B 4.81B USD	15.37	MX$13.69 0.81 USD
Quálitas Controladora, S.A.B. de C.V. Q.MX	MX$167.74 9.93 USD	-1.39	MX$66.15B 3.92B USD	MX$1.19M 70.22K USD	MX$166.32 9.85 USD	MX$171.70 10.17 USD	MX$66.15B 3.92B USD	14.72	MX$11.39 0.67 USD
Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX	MX$10.90 0.65 USD	-0.73	MX$65.90B 3.9B USD	MX$35.27K 2.09K USD	MX$10.01 0.59 USD	MX$11.21 0.66 USD	MX$65.90B 3.9B USD	22.24	MX$0.49 0.03 USD
GCC, S.A.B. de C.V. GCC.MX	MX$198.13 11.73 USD	-0.63	MX$64.62B 3.83B USD	MX$300.22K 17.78K USD	MX$195.63 11.58 USD	MX$204.98 12.14 USD	MX$64.62B 3.83B USD	11.87	MX$16.68 0.99 USD
Gentera, S.A.B. de C.V. GENTERA.MX	MX$38.49 2.28 USD	-1.89	MX$60.79B 3.6B USD	MX$4.86M 287.78K USD	MX$38.34 2.27 USD	MX$39.99 2.37 USD	MX$60.79B 3.6B USD	6.34	MX$6.07 0.36 USD
Axtel, S.A.B. de C.V. AXTELCPO.MX	MX$2.90 0.17 USD	+2.11	MX$55.45B 3.28B USD	MX$106.40K 6.3K USD	MX$2.84 0.17 USD	MX$2.90 0.17 USD	MX$55.45B 3.28B USD	290.00	MX$0.01 0.0005 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX	MX$59.17 3.5 USD	-0.97	MX$54.44B 3.22B USD	MX$3.31M 196.08K USD	MX$58.68 3.47 USD	MX$60.26 3.57 USD	MX$54.44B 3.22B USD	8.77	MX$6.74 0.4 USD
Becle, S.A.B. de C.V. CUERVO.MX	MX$14.45 0.86 USD	+1.76	MX$51.89B 3.07B USD	MX$1.06M 62.64K USD	MX$14.26 0.84 USD	MX$14.75 0.87 USD	MX$51.89B 3.07B USD	6.56	MX$2.20 0.13 USD
Megacable Holdings, S. A. B. de C. V. MEGACPO.MX	MX$58.82 3.48 USD	-1.11	MX$50.98B 3.02B USD	MX$654.28K 38.74K USD	MX$58.76 3.48 USD	MX$61.50 3.64 USD	MX$50.98B 3.02B USD	34.80	MX$1.69 0.1 USD
Fibra Danhos DANHOS13.MX	MX$27.15 1.61 USD	-0.33	MX$43.82B 2.59B USD	MX$298.99K 17.7K USD	MX$27.00 1.6 USD	MX$27.29 1.62 USD	MX$43.82B 2.59B USD	8.51	MX$3.19 0.19 USD
Regional S.A.B. de C.V. RA.MX	MX$129.59 7.67 USD	+0.45	MX$42.50B 2.52B USD	MX$716.03K 42.4K USD	MX$128.12 7.59 USD	MX$133.47 7.9 USD	MX$42.50B 2.52B USD	6.53	MX$19.82 1.17 USD
Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX	MX$21.59 1.28 USD	-0.37	MX$41.59B 2.46B USD	MX$3.81M 225.52K USD	MX$21.30 1.26 USD	MX$21.87 1.29 USD	MX$41.59B 2.46B USD	0	-MX$4.06 -0.2 USD
Alsea, S.A.B. de C.V. ALSEA.MX	MX$48.22 2.86 USD	-2.59	MX$38.46B 2.28B USD	MX$1.03M 61.03K USD	MX$48.00 2.84 USD	MX$50.00 2.96 USD	MX$38.46B 2.28B USD	16.01	MX$3.01 0.18 USD
Fibra Mty, S.A.P.I. de C.V. FMTY14.MX	MX$14.28 0.85 USD	-0.21	MX$35.49B 2.1B USD	MX$13.40M 793.21K USD	MX$14.16 0.84 USD	MX$14.45 0.86 USD	MX$35.49B 2.1B USD	26.94	MX$0.53 0.03 USD
FIBRA Macquarie México FIBRAMQ12.MX	MX$42.30 2.5 USD	-0.96	MX$33.73B 2B USD	MX$3.89M 230.11K USD	MX$41.41 2.45 USD	MX$42.78 2.53 USD	MX$33.73B 2B USD	0	-MX$1.80 -0.1 USD
ALPEK, S.A.B. de C.V. ALPEKA.MX	MX$12.80 0.76 USD	+1.19	MX$26.68B 1.58B USD	MX$4.35M 257.37K USD	MX$12.58 0.74 USD	MX$12.91 0.76 USD	MX$26.68B 1.58B USD	0	-MX$1.94 -0.1 USD
Grupo Televisa, S.A.B. TLEVISACPO.MX	MX$9.76 0.58 USD	+4.95	MX$25.72B 1.52B USD	MX$3.36M 198.76K USD	MX$9.30 0.55 USD	MX$9.80 0.58 USD	MX$25.72B 1.52B USD	0	-MX$3.24 -0.1 USD
Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX	MX$36.59 2.17 USD	-0.46	MX$20.28B 1.2B USD	MX$918.64K 54.39K USD	MX$36.52 2.16 USD	MX$37.91 2.24 USD	MX$20.28B 1.2B USD	12.74	MX$2.87 0.17 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX	MX$12.95 0.77 USD	+0.23	MX$14.87B 880.71M USD	MX$2.15M 127.09K USD	MX$12.52 0.74 USD	MX$13.33 0.79 USD	MX$14.87B 880.71M USD	0	-MX$4.59 -0.2 USD
Genomma Lab Internacional, S.A.B. de C.V. LABB.MX	MX$15.14 0.9 USD	+1.41	MX$14.80B 876.53M USD	MX$3.48M 205.9K USD	MX$14.90 0.88 USD	MX$15.34 0.91 USD	MX$14.80B 876.53M USD	9.17	MX$1.65 0.1 USD
Nemak, S. A. B. de C. V. NEMAKA.MX	MX$3.35 0.2 USD	-3.74	MX$9.61B 568.94M USD	MX$1.23M 73.04K USD	MX$3.33 0.2 USD	MX$3.51 0.21 USD	MX$9.61B 568.94M USD	0	-MX$0.49 -0.02 USD
Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX	MX$35.00 2.07 USD	-2.23	MX$9.61B 568.77M USD	MX$3.97K 235.01 USD	MX$34.10 2.02 USD	MX$35.85 2.12 USD	MX$9.61B 568.77M USD	6.48	MX$5.40 0.32 USD
Fibra Shop FSHOP13.MX	MX$11.95 0.71 USD	-0.08	MX$7.44B 440.41M USD	MX$83.93K 4.97K USD	MX$11.90 0.7 USD	MX$12.00 0.71 USD	MX$7.44B 440.41M USD	3.89	MX$3.07 0.18 USD
Grupo Rotoplas S.A.B. de C.V. AGUA.MX	MX$13.19 0.77 USD	+1.46	MX$6.24B 369.76M USD	MX$18.79K 1.11K USD	MX$12.91 0.76 USD	MX$13.01 0.77 USD	MX$6.24B 369.76M USD	61.95	MX$0.21 0.01 USD
FibraHotel FIHO12.MX	MX$7.53 0.45 USD	-1.95	MX$5.94B 351.88M USD	MX$31.84K 1.89K USD	MX$7.52 0.45 USD	MX$7.70 0.46 USD	MX$5.94B 351.88M USD	16.73	MX$0.45 0.03 USD
Consorcio ARA, S. A. B. de C. V. ARA.MX	MX$4.69 0.28 USD	-1.26	MX$5.70B 337.46M USD	MX$69.82K 4.13K USD	MX$4.69 0.28 USD	MX$4.79 0.28 USD	MX$5.70B 337.46M USD	6.17	MX$0.76 0.05 USD
Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX	MX$9.82 0.58 USD	-2.77	MX$5.46B 323.28M USD	MX$4.39M 260.21K USD	MX$9.72 0.58 USD	MX$10.23 0.61 USD	MX$5.46B 323.28M USD	14.23	MX$0.69 0.04 USD
Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX	MX$4.66 0.28 USD	-0.85	MX$3.32B 196.68M USD	MX$1.66K 98.06 USD	MX$4.66 0.28 USD	MX$4.80 0.28 USD	MX$3.32B 196.68M USD	18.64	MX$0.25 0.01 USD
Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX	MX$6.01 0.36 USD	+1.69	MX$2.48B 146.73M USD	MX$104.78K 6.2K USD	MX$6.01 0.36 USD	MX$6.13 0.36 USD	MX$2.48B 146.73M USD	0	-MX$0.38 -0.02 USD
Proteak Uno, S.A.B. de C.V. TEAKCPO.MX	MX$0.12 0.0071 USD	-7.69	MX$177.32M 10.5M USD	MX$160.99K 9.53K USD	MX$0.11 0.0065 USD	MX$0.13 0.0075 USD	MX$177.32M 10.5M USD	0	-MX$0.40 -0.02 USD
MEXTRAC 09 ETF MEXTRAC09.MX	MX$64.64 3.83 USD	0	MX$0.00 0 USD	MX$214.00 12.67 USD	MX$64.64 3.83 USD	MX$64.64 3.83 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
La Comer, S.A.B. de C.V. LACOMERUBC.MX	MX$36.68 2.17 USD	-0.38	MX$0.00 0 USD	MX$912.68K 54.04K USD	MX$36.47 2.16 USD	MX$37.38 2.21 USD	MX$0.00 0 USD	24.11	MX$1.52 0.09 USD
Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX	MX$55.82 3.31 USD	-0.23	MX$0.00 0 USD	MX$1.52K 89.77 USD	MX$56.39 3.34 USD	MX$56.39 3.34 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX	MX$25.38 1.5 USD	-0.7	MX$0.00 0 USD	MX$56.99K 3.37K USD	MX$24.86 1.47 USD	MX$25.73 1.52 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX	MX$148.73 8.81 USD	-0.88	MX$0.00 0 USD	MX$1.15M 67.98K USD	MX$146.85 8.7 USD	MX$151.49 8.97 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
Fideicomiso Irrevocable Numero Cib/2919 (Cfe Fibra E) FCFE18.MX	MX$24.67 1.46 USD	+0.04	MX$0.00 0 USD	MX$65.83K 3.9K USD	MX$24.60 1.46 USD	MX$24.67 1.46 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX	MX$10.20 0.6 USD	+0.2	MX$0.00 0 USD	MX$4.93K 292.03 USD	MX$10.15 0.6 USD	MX$10.32 0.61 USD	MX$0.00 0 USD	0	MX$0.00 0 USD
iShares NAFTRAC NAFTRACISHRS.MX	MX$65.56 3.88 USD	-0.4	MX$0.00 0 USD	MX$2.31M 136.55K USD	MX$64.72 3.83 USD	MX$66.45 3.93 USD	MX$0.00 0 USD	0	-MX$3.68 -0.2 USD
NVIDIA Corporation NVDA.MX	MX$3,597.60 213.02 USD	-0.97	MX$87.14T 5.16T USD	MX$47.57K 2.82K USD	MX$3,483.56 206.27 USD	MX$3,669.00 217.25 USD	MX$87.14T 5.16T USD	31.14	MX$115.52 6.84 USD
Alphabet Inc. GOOGL.MX	MX$6,338.00 375.29 USD	-0.19	MX$77.29T 4.58T USD	MX$3.63K 214.94 USD	MX$6,233.17 369.08 USD	MX$6,451.59 382.01 USD	MX$77.29T 4.58T USD	27.34	MX$231.78 13.72 USD
Alphabet Inc. GOOG.MX	MX$6,303.70 373.26 USD	+0.19	MX$76.87T 4.55T USD	MX$3.83K 226.72 USD	MX$6,200.00 367.12 USD	MX$6,423.59 380.36 USD	MX$76.87T 4.55T USD	27.22	MX$231.55 13.71 USD
Apple Inc. AAPL.MX	MX$5,060.10 299.62 USD	-4.33	MX$74.32T 4.4T USD	MX$14.02K 830.21 USD	MX$5,022.43 297.39 USD	MX$5,200.00 307.9 USD	MX$74.32T 4.4T USD	34.66	MX$145.98 8.64 USD
Microsoft Corporation MSFT.MX	MX$7,018.81 415.6 USD	-2.52	MX$52.14T 3.09T USD	MX$14.65K 867.46 USD	MX$6,960.11 412.12 USD	MX$7,187.99 425.62 USD	MX$52.14T 3.09T USD	23.66	MX$296.65 17.57 USD
Amazon.com, Inc. AMZN.MX	MX$4,241.77 251.16 USD	-0.9	MX$45.63T 2.7T USD	MX$12.20K 722.09 USD	MX$4,191.01 248.16 USD	MX$4,350.00 257.57 USD	MX$45.63T 2.7T USD	31.66	MX$133.97 7.93 USD
Taiwan Semiconductor Manufacturing Company Limited TSMN.MX	MX$7,418.64 439.27 USD	-0.46	MX$38.48T 2.28T USD	MX$2.06K 122.15 USD	MX$7,092.00 419.93 USD	MX$7,616.87 451.01 USD	MX$38.48T 2.28T USD	35.93	MX$206.45 12.22 USD
Samsung Electronics Co., Ltd. SMSNN.MX	MX$103,100.00 6104.78 USD	0	MX$27.08T 1.6T USD	MX$17.00 1.01 USD	MX$103,100.00 6104.78 USD	MX$103,100.00 6104.78 USD	MX$27.08T 1.6T USD	29.23	MX$3.53K 208.78 USD
Tesla, Inc. TSLA.MX	MX$6,893.59 408.18 USD	-3.8	MX$25.89T 1.53T USD	MX$11.99K 709.9 USD	MX$6,715.00 397.61 USD	MX$7,229.57 428.08 USD	MX$25.89T 1.53T USD	356.25	MX$19.35 1.15 USD
Berkshire Hathaway Inc. BRKB.MX	MX$8,460.00 500.94 USD	-0.68	MX$18.25T 1.08T USD	MX$705.00 41.74 USD	MX$8,460.00 500.94 USD	MX$8,535.11 505.38 USD	MX$18.25T 1.08T USD	14.25	MX$593.68 35.15 USD
Eli Lilly and Company LLY.MX	MX$20,033.00 1186.2 USD	-0.2	MX$17.86T 1.06T USD	MX$493.00 29.19 USD	MX$20,033.00 1186.2 USD	MX$20,087.00 1189.4 USD	MX$17.86T 1.06T USD	40.24	MX$497.80 29.48 USD
Micron Technology, Inc. MU.MX	MX$15,836.46 937.71 USD	-4.19	MX$17.86T 1.06T USD	MX$6.97K 412.89 USD	MX$14,930.77 884.08 USD	MX$17,225.00 1019.93 USD	MX$17.86T 1.06T USD	42.20	MX$375.21 22.22 USD
Walmart Inc. WMT.MX	MX$2,070.00 122.57 USD	-0.96	MX$16.47T 975.42B USD	MX$750.00 44.41 USD	MX$2,067.00 122.39 USD	MX$2,100.00 124.35 USD	MX$16.47T 975.42B USD	41.26	MX$50.16 2.97 USD
JPMorgan Chase & Co. JPM.MX	MX$5,441.00 322.17 USD	+0.18	MX$14.58T 863.27B USD	MX$37.00 2.19 USD	MX$5,398.00 319.63 USD	MX$5,455.00 323 USD	MX$14.58T 863.27B USD	14.73	MX$369.31 21.87 USD
Advanced Micro Devices, Inc. AMD.MX	MX$8,139.45 481.96 USD	-4.41	MX$13.27T 785.88B USD	MX$3.36K 198.72 USD	MX$7,678.85 454.68 USD	MX$8,735.50 517.25 USD	MX$13.27T 785.88B USD	154.18	MX$52.79 3.13 USD
ASML Holding N.V. ASMLN.MX	MX$30,750.00 1820.78 USD	+7.51	MX$11.85T 701.76B USD	MX$276.00 16.34 USD	MX$29,800.00 1764.52 USD	MX$30,750.00 1820.78 USD	MX$11.85T 701.76B USD	58.43	MX$526.26 31.16 USD
Visa Inc. V.MX	MX$5,663.49 335.35 USD	+1.42	MX$10.77T 637.75B USD	MX$455.00 26.94 USD	MX$5,603.01 331.77 USD	MX$5,663.49 335.35 USD	MX$10.77T 637.75B USD	27.94	MX$202.70 12 USD
Exxon Mobil Corporation XOM.MX	MX$2,587.00 153.18 USD	-2.08	MX$10.72T 634.93B USD	MX$1.38K 81.71 USD	MX$2,587.00 153.18 USD	MX$2,628.00 155.61 USD	MX$10.72T 634.93B USD	24.66	MX$104.89 6.21 USD
Oracle Corporation ORCL.MX	MX$3,562.47 210.94 USD	-3.87	MX$10.25T 606.68B USD	MX$3.50K 207.07 USD	MX$3,477.00 205.88 USD	MX$3,830.23 226.8 USD	MX$10.25T 606.68B USD	36.13	MX$98.58 5.84 USD
Johnson & Johnson JNJ.MX	MX$4,127.50 244.4 USD	+2.12	MX$9.94T 588.32B USD	MX$607.00 35.94 USD	MX$4,108.23 243.26 USD	MX$4,127.50 244.4 USD	MX$9.94T 588.32B USD	27.08	MX$152.38 9.02 USD
Intel Corporation INTC.MX	MX$1,860.98 110.19 USD	-3.05	MX$9.35T 553.83B USD	MX$1.88K 111.44 USD	MX$1,745.00 103.33 USD	MX$1,970.00 116.65 USD	MX$9.35T 553.83B USD	0	-MX$10.56 -0.6 USD
Tencent Holdings Limited TCEHYN.MX	MX$1,004.00 59.45 USD	+1.62	MX$9.06T 536.55B USD	MX$265.00 15.69 USD	MX$988.00 58.5 USD	MX$1,050.00 62.17 USD	MX$9.06T 536.55B USD	15.92	MX$63.03 3.73 USD
Cisco Systems, Inc. CSCO.MX	MX$2,088.00 123.64 USD	-4.92	MX$8.23T 487.3B USD	MX$158.00 9.36 USD	MX$2,070.00 122.57 USD	MX$2,110.00 124.94 USD	MX$8.23T 487.3B USD	39.45	MX$52.92 3.13 USD
Mastercard Incorporated MA.MX	MX$8,628.00 510.88 USD	+1.69	MX$7.62T 451.41B USD	MX$507.00 30.02 USD	MX$8,530.00 505.08 USD	MX$8,628.00 510.88 USD	MX$7.62T 451.41B USD	28.24	MX$305.46 18.09 USD
Costco Wholesale Corporation COST.MX	MX$16,834.12 996.79 USD	-1.12	MX$7.47T 442.05B USD	MX$108.00 6.39 USD	MX$16,830.00 996.54 USD	MX$17,024.81 1008.08 USD	MX$7.47T 442.05B USD	47.99	MX$350.72 20.77 USD
Caterpillar Inc. CAT.MX	MX$15,860.00 939.11 USD	0	MX$7.30T 432.54B USD	MX$5.00 0.3 USD	MX$15,860.00 939.11 USD	MX$15,860.00 939.11 USD	MX$7.30T 432.54B USD	44.64	MX$355.26 21.04 USD
Lam Research Corporation LRCX.MX	MX$5,615.12 332.48 USD	-0.62	MX$7.02T 415.79B USD	MX$11.00 0.65 USD	MX$5,650.00 334.55 USD	MX$5,650.00 334.55 USD	MX$7.02T 415.79B USD	60.22	MX$93.23 5.52 USD
AbbVie Inc. ABBV.MX	MX$3,921.50 232.2 USD	+0.4	MX$6.93T 410.25B USD	MX$230.00 13.62 USD	MX$3,921.50 232.2 USD	MX$3,921.50 232.2 USD	MX$6.93T 410.25B USD	109.11	MX$35.94 2.13 USD
Applied Materials, Inc. AMAT.MX	MX$8,668.79 513.3 USD	+1.29	MX$6.88T 407.54B USD	MX$350.00 20.72 USD	MX$8,300.00 491.46 USD	MX$9,000.00 532.91 USD	MX$6.88T 407.54B USD	46.25	MX$187.42 11.1 USD
Bank of America Corporation BAC.MX	MX$942.00 55.78 USD	+0.88	MX$6.68T 395.83B USD	MX$1.60K 94.56 USD	MX$930.00 55.07 USD	MX$947.00 56.07 USD	MX$6.68T 395.83B USD	13.22	MX$71.25 4.22 USD
UnitedHealth Group Incorporated UNH.MX	MX$7,169.18 424.5 USD	+0.74	MX$6.51T 385.51B USD	MX$935.00 55.36 USD	MX$7,115.01 421.3 USD	MX$7,185.00 425.44 USD	MX$6.51T 385.51B USD	30.52	MX$234.85 13.91 USD
Chevron Corporation CVX.MX	MX$3,260.00 193.03 USD	+0.31	MX$6.49T 384.44B USD	MX$1.33K 78.75 USD	MX$3,246.00 192.2 USD	MX$3,275.00 193.92 USD	MX$6.49T 384.44B USD	32.14	MX$101.40 6 USD
Roche Holding AG ROGN.MX	MX$7,485.96 443.26 USD	0	MX$6.20T 367.09B USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$0.00 0 USD	MX$6.20T 367.09B USD	0	MX$0.00 0 USD
The Coca-Cola Company KO.MX	MX$1,408.99 83.43 USD	+1.73	MX$6.06T 358.95B USD	MX$1.22K 72.06 USD	MX$1,385.00 82.01 USD	MX$1,429.99 84.67 USD	MX$6.06T 358.95B USD	25.05	MX$56.23 3.33 USD
Netflix, Inc. NFLX.MX	MX$1,419.51 84.05 USD	-1.83	MX$6.05T 358B USD	MX$26.81K 1.59K USD	MX$1,419.00 84.02 USD	MX$1,434.47 84.94 USD	MX$6.05T 358B USD	25.90	MX$54.80 3.24 USD
The Procter & Gamble Company PG.MX	MX$2,590.00 153.36 USD	+2.68	MX$6.03T 357.11B USD	MX$883.00 52.28 USD	MX$2,522.30 149.35 USD	MX$2,600.00 153.95 USD	MX$6.03T 357.11B USD	21.43	MX$120.82 7.15 USD
General Electric Company GE.MX	MX$5,750.03 340.47 USD	+1.91	MX$6.00T 355.23B USD	MX$116.00 6.87 USD	MX$5,750.03 340.47 USD	MX$5,756.00 340.83 USD	MX$6.00T 355.23B USD	40.44	MX$142.18 8.42 USD
Morgan Stanley MS.MX	MX$3,693.50 218.7 USD	-2.16	MX$5.83T 344.95B USD	MX$25.00 1.48 USD	MX$3,693.50 218.7 USD	MX$3,693.50 218.7 USD	MX$5.83T 344.95B USD	18.92	MX$195.17 11.56 USD
The Home Depot, Inc. HD.MX	MX$5,600.00 331.59 USD	+2.94	MX$5.58T 330.63B USD	MX$145.00 8.59 USD	MX$5,580.00 330.4 USD	MX$5,604.50 331.86 USD	MX$5.58T 330.63B USD	22.52	MX$248.61 14.72 USD
Alibaba Group Holding Limited 9988N.MX	MX$282.37 16.72 USD	0	MX$5.42T 320.9B USD	MX$0.00 0 USD	MX$282.37 16.72 USD	MX$282.37 16.72 USD	MX$5.42T 320.9B USD	19.64	MX$14.37 0.85 USD
The Goldman Sachs Group, Inc. GS.MX	MX$17,955.00 1063.16 USD	-2.21	MX$5.30T 313.64B USD	MX$570.00 33.75 USD	MX$17,640.00 1044.5 USD	MX$18,035.10 1067.9 USD	MX$5.30T 313.64B USD	18.55	MX$967.57 57.29 USD
Merck & Co., Inc. MRK.MX	MX$2,099.99 124.35 USD	-1.41	MX$5.19T 307.11B USD	MX$405.00 23.98 USD	MX$2,069.00 122.51 USD	MX$2,099.99 124.35 USD	MX$5.19T 307.11B USD	33.53	MX$62.62 3.71 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}