Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.59 3.59 USD |
-0.16
|
$1.06T 62.48B USD | $5.47M 323.73K USD | $59.74 3.54 USD | $60.77 3.6 USD | $1.06T 62.48B USD | 19.99 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $105 6.22 USD |
-0.15
|
$817.43B 48.4B USD | $2.95M 174.95K USD | $104.12 6.17 USD | $106.4 6.3 USD | $817.43B 48.4B USD | 11.48 | $9.14 0.54 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $194.17 11.5 USD |
+1.52
|
$718.1B 42.52B USD | $1.27M 75.02K USD | $191.34 11.33 USD | $195.14 11.55 USD | $718.1B 42.52B USD | 17.38 | $11.17 0.66 USD | |
| Ambev S.A. ABEVN.MX | $45.27 2.68 USD |
-2.48
|
$712.66B 42.2B USD | $1.37K 80.94 USD | $45.27 2.68 USD | $45.5 2.69 USD | $712.66B 42.2B USD | 14.28 | $3.17 0.19 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $168.01 9.95 USD |
-0.57
|
$472.47B 27.98B USD | $2.04M 121.07K USD | $167.5 9.92 USD | $169.49 10.04 USD | $472.47B 27.98B USD | 8.51 | $19.72 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $204.68 12.12 USD |
+1.38
|
$347.59B 20.58B USD | $954.47K 56.52K USD | $199.01 11.78 USD | $204.85 12.13 USD | $347.59B 20.58B USD | 15.69 | $13.04 0.77 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $49.56 2.93 USD |
+5.04
|
$301.06B 17.83B USD | $1.7M 100.62K USD | $47.02 2.78 USD | $50.3 2.98 USD | $301.06B 17.83B USD | 8.81 | $5.62 0.33 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.25 10.79 USD |
-0.57
|
$294.13B 17.42B USD | $539.3K 31.93K USD | $179.1 10.6 USD | $182.9 10.83 USD | $294.13B 17.42B USD | 19.80 | $9.2 0.54 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $129.07 7.64 USD |
-1.55
|
$291.09B 17.24B USD | $132.58K 7.85K USD | $128.34 7.6 USD | $132.09 7.82 USD | $291.09B 17.24B USD | 22.33 | $5.78 0.34 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $53.17 3.15 USD |
+2.72
|
$229.63B 13.6B USD | $3.09M 182.81K USD | $50.9 3.01 USD | $53.32 3.16 USD | $229.63B 13.6B USD | 19.12 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $416.42 24.66 USD |
+2.21
|
$210.41B 12.46B USD | $844.71K 50.02K USD | $410.35 24.3 USD | $420.05 24.87 USD | $210.41B 12.46B USD | 23.35 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $481.79 28.53 USD |
-1.78
|
$191.5B 11.34B USD | $97.07K 5.75K USD | $472.44 27.97 USD | $488.56 28.93 USD | $191.5B 11.34B USD | 33.78 | $14.26 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.03 0.77 USD |
+0.7
|
$189.04B 11.19B USD | $10.26M 607.79K USD | $12.94 0.77 USD | $13.15 0.78 USD | $189.04B 11.19B USD | 13.02 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $576.98 34.16 USD |
+0.97
|
$173.09B 10.25B USD | $213.63K 12.65K USD | $573 33.93 USD | $581.32 34.42 USD | $173.09B 10.25B USD | 12.77 | $45.15 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $145.05 8.59 USD |
+0.48
|
$139.4B 8.25B USD | $177.94K 10.54K USD | $143 8.47 USD | $145.47 8.61 USD | $139.4B 8.25B USD | 21.94 | $6.61 0.39 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $94 5.57 USD |
+1.44
|
$136.27B 8.07B USD | $234.73K 13.9K USD | $91 5.39 USD | $94.44 5.59 USD | $136.27B 8.07B USD | 5.57 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.31 19.14 USD |
+0.35
|
$115.11B 6.82B USD | $388.07K 22.98K USD | $318.7 18.87 USD | $325.03 19.25 USD | $115.11B 6.82B USD | 11.25 | $28.73 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.92 4.08 USD |
-1.68
|
$110.66B 6.55B USD | $1.05M 61.95K USD | $68.11 4.03 USD | $70.11 4.15 USD | $110.66B 6.55B USD | 5.26 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.62 2.05 USD |
-0.57
|
$104.45B 6.18B USD | $2.55M 151.03K USD | $34.06 2.02 USD | $35.15 2.08 USD | $104.45B 6.18B USD | 14.01 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.58 1.51 USD |
+0.31
|
$97.34B 5.76B USD | $4.47M 264.65K USD | $25.4 1.5 USD | $26.1 1.55 USD | $97.34B 5.76B USD | 22.24 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $241.59 14.31 USD |
+1.85
|
$93.29B 5.52B USD | $587.68K 34.8K USD | $236 13.97 USD | $243.35 14.41 USD | $93.29B 5.52B USD | 18.15 | $13.31 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.3 1.32 USD |
+1.32
|
$80.08B 4.74B USD | $350.5K 20.75K USD | $21.56 1.28 USD | $22.45 1.33 USD | $80.08B 4.74B USD | 19.56 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $213.5 12.64 USD |
+0.39
|
$78.33B 4.64B USD | $564.74K 33.44K USD | $212.17 12.56 USD | $214.63 12.71 USD | $78.33B 4.64B USD | 10.06 | $21.22 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.71 0.81 USD |
+1.48
|
$76.21B 4.51B USD | $5.03M 297.55K USD | $13.39 0.79 USD | $13.73 0.81 USD | $76.21B 4.51B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $191.16 11.32 USD |
-1.15
|
$75.36B 4.46B USD | $285.09K 16.88K USD | $190.22 11.26 USD | $194.61 11.52 USD | $75.36B 4.46B USD | 12.50 | $15.29 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.67 3.36 USD |
-0.56
|
$73.94B 4.38B USD | $5.14M 304.38K USD | $56.27 3.33 USD | $56.76 3.36 USD | $73.94B 4.38B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $38.33 2.27 USD |
-1.21
|
$60.53B 3.58B USD | $1.67M 98.73K USD | $38.24 2.26 USD | $39.4 2.33 USD | $60.53B 3.58B USD | 8.67 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.46 10.51 USD |
-1.25
|
$58.12B 3.44B USD | $92.87K 5.5K USD | $175.49 10.39 USD | $178.51 10.57 USD | $58.12B 3.44B USD | 9.67 | $18.35 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $45.72 2.71 USD |
-1.23
|
$54.4B 3.22B USD | $427.96K 25.34K USD | $45.33 2.68 USD | $46.31 2.74 USD | $54.4B 3.22B USD | 5.03 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158.18 9.37 USD |
-0.5
|
$51.87B 3.07B USD | $148.06K 8.77K USD | $157.02 9.3 USD | $160.64 9.51 USD | $51.87B 3.07B USD | 7.93 | $19.93 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.38 0.14 USD |
+0.42
|
$46.32B 2.74B USD | $31.62K 1.87K USD | $2.33 0.14 USD | $2.4 0.14 USD | $46.32B 2.74B USD | 0 | -$0.01 -0.0005 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $51.27 3.04 USD |
-1.5
|
$44.01B 2.61B USD | $1.09M 64.52K USD | $51.24 3.03 USD | $53.67 3.18 USD | $44.01B 2.61B USD | 39.13 | $1.31 0.08 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.85 3.07 USD |
-0.86
|
$43.87B 2.6B USD | $1.1M 65.14K USD | $51.39 3.04 USD | $52.38 3.1 USD | $43.87B 2.6B USD | 21.16 | $2.45 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $39.06 2.31 USD |
+1.43
|
$42.42B 2.51B USD | $498.3K 29.51K USD | $37.51 2.22 USD | $39.2 2.32 USD | $42.42B 2.51B USD | 25.68 | $1.52 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.09 3.03 USD |
+0.59
|
$41.04B 2.43B USD | $2.34M 138.5K USD | $50.2 2.97 USD | $51.3 3.04 USD | $41.04B 2.43B USD | 70.95 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $25.12 1.49 USD |
+0.44
|
$40.05B 2.37B USD | $1.25M 74.17K USD | $24.6 1.46 USD | $25.41 1.5 USD | $40.05B 2.37B USD | 8.45 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.19 0.78 USD |
-0.68
|
$33.3B 1.97B USD | $1.41M 83.66K USD | $12.93 0.77 USD | $13.34 0.79 USD | $33.3B 1.97B USD | 24.88 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.4 1.86 USD |
-0.29
|
$25.04B 1.48B USD | $438.92K 25.99K USD | $31.22 1.85 USD | $31.63 1.87 USD | $25.04B 1.48B USD | 2.25 | $13.91 0.82 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.1 0.54 USD |
+4
|
$24.51B 1.45B USD | $4.11M 243.4K USD | $8.57 0.51 USD | $9.14 0.54 USD | $24.51B 1.45B USD | 0 | -$382.5 -22.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $12.49 0.74 USD |
-1.26
|
$23.81B 1.41B USD | $3.24M 191.87K USD | $12.37 0.73 USD | $12.94 0.77 USD | $23.81B 1.41B USD | 7.61 | $1.64 0.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $42.19 2.5 USD |
-1.84
|
$23.59B 1.4B USD | $433.03K 25.64K USD | $42.08 2.49 USD | $43.07 2.55 USD | $23.59B 1.4B USD | 14.59 | $2.89 0.17 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $3 0.18 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.94 0.59 USD |
-1
|
$20.89B 1.24B USD | $237.36K 14.05K USD | $9.75 0.58 USD | $10.1 0.6 USD | $20.89B 1.24B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.99 1.24 USD |
-0.52
|
$20.44B 1.21B USD | $2.07M 122.42K USD | $20.67 1.22 USD | $21.24 1.26 USD | $20.44B 1.21B USD | 9.58 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $18.02 1.07 USD |
-1.96
|
$10.13B 599.61M USD | $459.26K 27.19K USD | $18 1.07 USD | $18.45 1.09 USD | $10.13B 599.61M USD | 15.14 | $1.19 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
-0.32
|
$9.22B 545.89M USD | $904.71K 53.57K USD | $3.11 0.18 USD | $3.18 0.19 USD | $9.22B 545.89M USD | 0 | -$0.11 -0.006 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.01 0.47 USD |
+0.25
|
$9.21B 545.45M USD | $2.44M 144.3K USD | $7.97 0.47 USD | $8.2 0.49 USD | $9.21B 545.45M USD | 0 | -$12.02 -0.7 USD | |
| FibraHotel FIHO12.MX | $9.6 0.57 USD |
+3.11
|
$7.58B 448.61M USD | $60.09K 3.56K USD | $9 0.53 USD | $9.62 0.57 USD | $7.58B 448.61M USD | 21.33 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $14 0.83 USD |
-0.99
|
$6.77B 400.92M USD | $35.94K 2.13K USD | $13.89 0.82 USD | $14.34 0.85 USD | $6.77B 400.92M USD | 41.17 | $0.34 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.31
|
$3.96B 234.63M USD | $1.58K 93.5 USD | $3.24 0.19 USD | $3.25 0.19 USD | $3.96B 234.63M USD | 5.41 | $0.6 0.04 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.55 0.15 USD |
0
|
$3.83B 226.5M USD | $25 1.48 USD | $2.55 0.15 USD | $2.55 0.15 USD | $3.83B 226.5M USD | 4.81 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.17 0.31 USD |
-0.77
|
$3.8B 225.24M USD | $25.26K 1.5K USD | $5.07 0.3 USD | $5.31 0.31 USD | $3.8B 225.24M USD | 0 | -$0.34 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.5 0.27 USD |
+1.58
|
$1.86B 109.87M USD | $11.45K 678.22 USD | $4.42 0.26 USD | $4.53 0.27 USD | $1.86B 109.87M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.7 3.3 USD |
-0.21
|
$0 0 USD | $377.36K 22.34K USD | $55.7 3.3 USD | $55.78 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.73 2.77 USD |
-0.3
|
$0 0 USD | $241 14.27 USD | $46.73 2.77 USD | $46.73 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.38 1.21 USD |
+0.69
|
$0 0 USD | $4.26K 252.48 USD | $20.19 1.2 USD | $20.4 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.89 3.07 USD |
-1.01
|
$0 0 USD | $204 12.08 USD | $51.89 3.07 USD | $51.89 3.07 USD | $0 0 USD | 13.92 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $120.66 7.14 USD |
-0.28
|
$0 0 USD | $4.88K 289.07 USD | $120.5 7.14 USD | $121.2 7.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $50.38K 2.98K USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.95 0.65 USD |
-0.54
|
$0 0 USD | $903.01K 53.47K USD | $10.95 0.65 USD | $11.02 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,135.15 540.91 USD |
+0.1
|
$68.02T 4.03T USD | $1.32K 78.16 USD | $9,135.15 540.91 USD | $9,200 544.75 USD | $68.02T 4.03T USD | 37.07 | $246.41 14.59 USD | |
| NVIDIA Corporation NVDA.MX | $2,754 163.07 USD |
+0.29
|
$67.74T 4.01T USD | $17.2K 1.02K USD | $2,730.01 161.65 USD | $2,784.98 164.9 USD | $67.74T 4.01T USD | 46.64 | $59.04 3.5 USD | |
| Apple Inc. AAPL.MX | $3,830.77 226.83 USD |
+1.08
|
$57.22T 3.39T USD | $15.54K 920.04 USD | $3,770 223.23 USD | $3,840 227.38 USD | $57.22T 3.39T USD | 31.38 | $122.04 7.23 USD | |
| Amazon.com, Inc. AMZN.MX | $3,998.15 236.74 USD |
-1.52
|
$42.45T 2.51T USD | $11.64K 688.93 USD | $3,998.15 236.74 USD | $4,083.64 241.8 USD | $42.45T 2.51T USD | 34.19 | $116.93 6.92 USD | |
| Alphabet Inc. GOOGL.MX | $3,217.37 190.51 USD |
-2.59
|
$39.07T 2.31T USD | $11.67K 691.01 USD | $3,216.99 190.49 USD | $3,313 196.17 USD | $39.07T 2.31T USD | 18.87 | $170.43 10.09 USD | |
| Alphabet Inc. GOOG.MX | $3,235 191.55 USD |
-2.81
|
$38.98T 2.31T USD | $4.21K 248.99 USD | $3,233 191.43 USD | $3,325 196.88 USD | $38.98T 2.31T USD | 18.98 | $170.42 10.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,015 237.74 USD |
-1.59
|
$20.82T 1.23T USD | $1.16K 68.86 USD | $4,015 237.74 USD | $4,062.5 240.55 USD | $20.82T 1.23T USD | 25.23 | $159.12 9.42 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,265.01 548.6 USD |
+0.22
|
$19.97T 1.18T USD | $551 32.63 USD | $9,263 548.48 USD | $9,287 549.9 USD | $19.97T 1.18T USD | 12.96 | $714.64 42.32 USD | |
| Tesla, Inc. TSLA.MX | $6,150 364.16 USD |
+0.58
|
$19.86T 1.18T USD | $1.9K 112.74 USD | $6,080 360.01 USD | $6,310 373.63 USD | $19.86T 1.18T USD | 186.25 | $33.02 1.96 USD | |
| Walmart Inc. WMT.MX | $1,839 108.89 USD |
+1.59
|
$14.68T 869.06B USD | $264 15.63 USD | $1,825 108.06 USD | $1,844 109.19 USD | $14.68T 869.06B USD | 41.29 | $44.53 2.64 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,236.14 310.04 USD |
+0.5
|
$14.57T 862.55B USD | $346 20.49 USD | $5,236.14 310.04 USD | $5,285 312.94 USD | $14.57T 862.55B USD | 13.48 | $388.15 22.98 USD | |
| Eli Lilly and Company LLY.MX | $14,700 870.42 USD |
-1.55
|
$13.21T 782.1B USD | $187 11.07 USD | $14,580 863.31 USD | $14,700 870.42 USD | $13.21T 782.1B USD | 62.70 | $234.43 13.88 USD | |
| Visa Inc. V.MX | $6,478.79 383.62 USD |
+0.05
|
$12.66T 749.9B USD | $12.76K 755.43 USD | $6,370.12 377.19 USD | $6,488.63 384.21 USD | $12.66T 749.9B USD | 34.14 | $189.74 11.23 USD | |
| Oracle Corporation ORCL.MX | $3,956.2 234.26 USD |
-1.39
|
$11.12T 658.38B USD | $6.18K 365.99 USD | $3,956.2 234.26 USD | $3,999 236.79 USD | $11.12T 658.38B USD | 47.86 | $82.65 4.89 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
0
|
$11.09T 656.77B USD | $4 0.24 USD | $1,221 72.3 USD | $1,221 72.3 USD | $11.09T 656.77B USD | 22.52 | $54.21 3.21 USD | |
| Netflix, Inc. NFLX.MX | $23,630.72 1399.23 USD |
+1.42
|
$10.06T 595.47B USD | $200 11.84 USD | $23,398.08 1385.45 USD | $23,630.72 1399.23 USD | $10.06T 595.47B USD | 58.62 | $403.09 23.87 USD | |
| Exxon Mobil Corporation XOM.MX | $2,192 129.79 USD |
+0.22
|
$9.45T 559.36B USD | $980 58.03 USD | $2,179 129.02 USD | $2,193 129.85 USD | $9.45T 559.36B USD | 15.27 | $143.48 8.5 USD | |
| Mastercard Incorporated MA.MX | $10,202 604.08 USD |
+1.01
|
$9.41T 557.03B USD | $689 40.8 USD | $10,202 604.08 USD | $10,251.07 606.99 USD | $9.41T 557.03B USD | 37.55 | $271.69 16.09 USD | |
| Costco Wholesale Corporation COST.MX | $18,550.1 1098.39 USD |
0
|
$8.23T 487.36B USD | $2 0.12 USD | $18,550.1 1098.39 USD | $18,550.1 1098.39 USD | $8.23T 487.36B USD | 55.24 | $335.76 19.88 USD | |
| The Procter & Gamble Company PG.MX | $3,039.7 179.99 USD |
+0.93
|
$7.13T 421.99B USD | $22 1.3 USD | $3,039.7 179.99 USD | $3,039.7 179.99 USD | $7.13T 421.99B USD | 25.35 | $119.87 7.1 USD | |
| Johnson & Johnson JNJ.MX | $2,858.99 169.29 USD |
-0.9
|
$6.88T 407.32B USD | $73 4.32 USD | $2,856.33 169.13 USD | $2,880.01 170.53 USD | $6.88T 407.32B USD | 16.71 | $171.08 10.13 USD | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
0
|
$6.69T 395.93B USD | $744 44.05 USD | $14,655.25 867.77 USD | $14,655.25 867.77 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,692 396.25 USD |
+0.25
|
$6.66T 394.24B USD | $11 0.65 USD | $6,692 396.25 USD | $6,692 396.25 USD | $6.66T 394.24B USD | 23.87 | $280.35 16.6 USD | |
| Bank of America Corporation BAC.MX | $873.49 51.72 USD |
+1.79
|
$6.58T 389.56B USD | $116 6.87 USD | $869 51.46 USD | $873.49 51.72 USD | $6.58T 389.56B USD | 13.69 | $63.76 3.78 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $1.73K 102.56 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 52.35 | $106.64 6.31 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $4.03K 238.68 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,550.8 210.25 USD |
+0.06
|
$6.27T 371.39B USD | $357 21.14 USD | $3,539 209.55 USD | $3,550.8 210.25 USD | $6.27T 371.39B USD | 79.41 | $44.71 2.65 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,164.2 128.15 USD |
+0.43
|
$5.97T 353.26B USD | $4.84K 286.82 USD | $2,161.01 127.96 USD | $2,180.27 129.1 USD | $5.97T 353.26B USD | 31.29 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,331.5 78.84 USD |
-2.1
|
$5.73T 339.35B USD | $257 15.22 USD | $1,325.13 78.46 USD | $1,331.76 78.86 USD | $5.73T 339.35B USD | 28.05 | $47.46 2.81 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
-1.88
|
$5.56T 329.07B USD | $14 0.83 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.55 | $1.78K 105.68 USD | |
| Philip Morris International Inc. PM.MX | $3,468 205.35 USD |
0
|
$5.41T 320.4B USD | $0 0 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.41T 320.4B USD | 28.65 | $121.03 7.17 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,844.98 346.09 USD |
-1.93
|
$5.3T 313.96B USD | $622 36.83 USD | $5,816 344.38 USD | $5,919.45 350.5 USD | $5.3T 313.96B USD | 12.85 | $454.75 26.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,385 614.92 USD |
-0.91
|
$5.17T 306.06B USD | $146 8.64 USD | $9,890 585.61 USD | $10,389.9 615.21 USD | $5.17T 306.06B USD | 20.32 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,391 319.21 USD |
+1.35
|
$5.08T 300.73B USD | $894 52.94 USD | $5,377 318.38 USD | $5,405.65 320.08 USD | $5.08T 300.73B USD | 48.49 | $111.17 6.58 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
0
|
$4.97T 294.27B USD | $5 0.3 USD | $1,255 74.31 USD | $1,255 74.31 USD | $4.97T 294.27B USD | 26.87 | $46.69 2.76 USD | |
| Chevron Corporation CVX.MX | $2,849 168.7 USD |
-0.04
|
$4.94T 292.22B USD | $211 12.49 USD | $2,833.3 167.77 USD | $2,849 168.7 USD | $4.94T 292.22B USD | 17.11 | $166.44 9.86 USD | |
| General Electric Company GE.MX | $4,573 270.78 USD |
+1.32
|
$4.88T 288.75B USD | $26 1.54 USD | $4,573 270.78 USD | $4,573 270.78 USD | $4.88T 288.75B USD | 37.94 | $120.51 7.14 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.85T 286.99B USD | $1.06K 62.47 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.85T 286.99B USD | 26.59 | $239.36 14.17 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,260 252.24 USD |
+0.94
|
$4.84T 286.41B USD | $49 2.9 USD | $4,260 252.24 USD | $4,260 252.24 USD | $4.84T 286.41B USD | 21.84 | $194.98 11.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||