Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $198.72 11.77 USD |
-3.71
|
$3.42T 202.27B USD | $2.81M 166.25K USD | $197.55 11.7 USD | $206 12.2 USD | $3.42T 202.27B USD | 17.77 | $11.18 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.78 3.6 USD |
-2.2
|
$1.06T 62.68B USD | $8.88M 525.65K USD | $60.51 3.58 USD | $62.39 3.69 USD | $1.06T 62.68B USD | 20.05 | $3.03 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $101.27 6 USD |
-0.62
|
$788.39B 46.68B USD | $5.34M 316.15K USD | $100.49 5.95 USD | $103.2 6.11 USD | $788.39B 46.68B USD | 11.23 | $9.01 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $163.67 9.69 USD |
-2.88
|
$460.27B 27.25B USD | $6.86M 406.28K USD | $158.62 9.39 USD | $164.97 9.77 USD | $460.27B 27.25B USD | 8.18 | $19.99 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $207.17 12.27 USD |
+0.39
|
$351.81B 20.83B USD | $1.19M 70.19K USD | $203.94 12.08 USD | $208 12.32 USD | $351.81B 20.83B USD | 18.04 | $11.48 0.68 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.22 2.97 USD |
-0.38
|
$305.14B 18.07B USD | $1.5M 88.57K USD | $49.34 2.92 USD | $52 3.08 USD | $305.14B 18.07B USD | 10.04 | $5 0.3 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $134.1 7.94 USD |
-1.64
|
$302.44B 17.91B USD | $447.77K 26.51K USD | $132 7.82 USD | $139.68 8.27 USD | $302.44B 17.91B USD | 20.19 | $6.64 0.39 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $183.7 10.88 USD |
-0.55
|
$295.03B 17.47B USD | $477.2K 28.26K USD | $182.95 10.83 USD | $185.69 11 USD | $295.03B 17.47B USD | 19.88 | $9.24 0.55 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $58.12 3.44 USD |
-2.53
|
$251.01B 14.86B USD | $1.75M 103.63K USD | $57.11 3.38 USD | $60.6 3.59 USD | $251.01B 14.86B USD | 21.21 | $2.74 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $401.65 23.78 USD |
+0.88
|
$202.94B 12.02B USD | $740.3K 43.83K USD | $390.03 23.09 USD | $406.53 24.07 USD | $202.94B 12.02B USD | 22.56 | $17.8 1.05 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $613.77 36.34 USD |
-1.2
|
$184.13B 10.9B USD | $550.89K 32.62K USD | $612 36.24 USD | $641.19 37.97 USD | $184.13B 10.9B USD | 13.59 | $45.14 2.67 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.08 0.72 USD |
-0.17
|
$175.26B 10.38B USD | $13.55M 802.06K USD | $11.99 0.71 USD | $12.17 0.72 USD | $175.26B 10.38B USD | 11.72 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $389.2 23.05 USD |
-0.48
|
$154.7B 9.16B USD | $360.5K 21.35K USD | $376.96 22.32 USD | $404.27 23.94 USD | $154.7B 9.16B USD | 109.94 | $3.54 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.85 2 USD |
+0.09
|
$147.92B 8.76B USD | $3.2K 189.48 USD | $33.85 2 USD | $34.49 2.04 USD | $147.92B 8.76B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $372.53 22.06 USD |
-0.6
|
$132.76B 7.86B USD | $246.76K 14.61K USD | $371.19 21.98 USD | $381.26 22.58 USD | $132.76B 7.86B USD | 12.60 | $29.56 1.75 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $91.26 5.4 USD |
+1.38
|
$131.96B 7.81B USD | $391.17K 23.16K USD | $89.35 5.29 USD | $91.58 5.42 USD | $131.96B 7.81B USD | 5.41 | $16.85 1 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $127.07 7.52 USD |
+0.19
|
$122.06B 7.23B USD | $599.55K 35.5K USD | $125.16 7.41 USD | $128.24 7.59 USD | $122.06B 7.23B USD | 19.22 | $6.61 0.39 USD | |
| FIBRA Prologis FIBRAPL14.MX | $69.39 4.11 USD |
-0.66
|
$111.41B 6.6B USD | $1.19M 70.18K USD | $68.66 4.07 USD | $70.57 4.18 USD | $111.41B 6.6B USD | 5.30 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.75 2.06 USD |
+0.52
|
$103.46B 6.13B USD | $3.01M 178.21K USD | $34.18 2.02 USD | $35.04 2.07 USD | $103.46B 6.13B USD | 14.06 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.22 1.49 USD |
-0.28
|
$95.97B 5.68B USD | $4.84M 286.84K USD | $24.88 1.47 USD | $25.68 1.52 USD | $95.97B 5.68B USD | 21.93 | $1.15 0.07 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $219.66 13.01 USD |
+1.65
|
$86.59B 5.13B USD | $287.44K 17.02K USD | $215.62 12.77 USD | $220.43 13.05 USD | $86.59B 5.13B USD | 14.36 | $15.29 0.91 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.22 1.37 USD |
+2.16
|
$83.39B 4.94B USD | $1.68M 99.65K USD | $22.98 1.36 USD | $24.29 1.44 USD | $83.39B 4.94B USD | 21.10 | $1.1 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $215.36 12.75 USD |
-0.54
|
$83.17B 4.92B USD | $988.49K 58.53K USD | $214.06 12.67 USD | $221.7 13.13 USD | $83.17B 4.92B USD | 16.89 | $12.75 0.75 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.43 0.85 USD |
+0.7
|
$80.21B 4.75B USD | $6.39M 378.2K USD | $14.21 0.84 USD | $14.98 0.89 USD | $80.21B 4.75B USD | 0 | -$0.24 -0.01 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216.12 12.8 USD |
-1.46
|
$78.75B 4.66B USD | $233.89K 13.85K USD | $214 12.67 USD | $226.94 13.44 USD | $78.75B 4.66B USD | 8.64 | $24.99 1.48 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.26 3.33 USD |
-0.16
|
$73.41B 4.35B USD | $1.26M 74.56K USD | $55.87 3.31 USD | $56.58 3.35 USD | $73.41B 4.35B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $49.28 2.92 USD |
+4.94
|
$58.64B 3.47B USD | $866.37K 51.3K USD | $46.97 2.78 USD | $49.74 2.95 USD | $58.64B 3.47B USD | 5.48 | $8.98 0.53 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $35.02 2.07 USD |
+2.28
|
$55.3B 3.27B USD | $4.81M 285.07K USD | $33.7 2 USD | $35.24 2.09 USD | $55.3B 3.27B USD | 8.08 | $4.33 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $168.07 9.95 USD |
+2.2
|
$55.04B 3.26B USD | $210.09K 12.44K USD | $167.34 9.91 USD | $170.48 10.09 USD | $55.04B 3.26B USD | 8.90 | $18.87 1.12 USD | |
| Regional S.A.B. de C.V. RA.MX | $145.14 8.59 USD |
+5.69
|
$47.6B 2.82B USD | $451.87K 26.76K USD | $138.4 8.19 USD | $145.98 8.64 USD | $47.6B 2.82B USD | 7.29 | $19.89 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $53.77 3.18 USD |
+0.58
|
$45.5B 2.69B USD | $1.55M 92.06K USD | $53.21 3.15 USD | $54.43 3.22 USD | $45.5B 2.69B USD | 21.25 | $2.53 0.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2 0.12 USD |
0
|
$44.55B 2.64B USD | $9.88M 584.84K USD | $1.95 0.12 USD | $2.09 0.12 USD | $44.55B 2.64B USD | 0 | -$0.03 -0.001 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $49.88 2.95 USD |
+3.94
|
$42.82B 2.54B USD | $437.3K 25.89K USD | $47.83 2.83 USD | $50 2.96 USD | $42.82B 2.54B USD | 33.25 | $1.5 0.09 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.99 2.25 USD |
+2.59
|
$41.26B 2.44B USD | $331.66K 19.64K USD | $37 2.19 USD | $38.34 2.27 USD | $41.26B 2.44B USD | 24.97 | $1.52 0.09 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $6.99 0.41 USD |
-2.1
|
$37.67B 2.23B USD | $4.21M 249.03K USD | $6.83 0.4 USD | $7.14 0.42 USD | $37.67B 2.23B USD | 0 | -$381.4 -22.5 USD | |
| Fibra Danhos DANHOS13.MX | $22.66 1.34 USD |
+2.35
|
$35.99B 2.13B USD | $52.67K 3.12K USD | $22.27 1.32 USD | $22.73 1.35 USD | $35.99B 2.13B USD | 8.58 | $2.64 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.24 0.72 USD |
+1.75
|
$34.82B 2.06B USD | $1.09M 64.54K USD | $12.03 0.71 USD | $12.44 0.74 USD | $34.82B 2.06B USD | 23.09 | $0.53 0.03 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $43.2 2.56 USD |
-2.61
|
$34.71B 2.06B USD | $686.3K 40.64K USD | $42.95 2.54 USD | $46 2.72 USD | $34.71B 2.06B USD | 43.20 | $1 0.06 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $13.73 0.81 USD |
+4.73
|
$26.17B 1.55B USD | $1.86M 109.87K USD | $13.16 0.78 USD | $14.47 0.86 USD | $26.17B 1.55B USD | 8.80 | $1.56 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.21 1.85 USD |
+1.53
|
$24.88B 1.47B USD | $332.76K 19.7K USD | $30.72 1.82 USD | $31.28 1.85 USD | $24.88B 1.47B USD | 2.06 | $15.09 0.89 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.86 2.48 USD |
+1.73
|
$23.41B 1.39B USD | $888.29K 52.6K USD | $41.5 2.46 USD | $42.19 2.5 USD | $23.41B 1.39B USD | 14.89 | $2.81 0.17 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $23.35 1.38 USD |
+1.3
|
$22.74B 1.35B USD | $4.52M 267.66K USD | $23.21 1.37 USD | $23.92 1.42 USD | $22.74B 1.35B USD | 10.66 | $2.19 0.13 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.37 0.61 USD |
+3.7
|
$21.79B 1.29B USD | $2.02M 119.52K USD | $10.05 0.6 USD | $10.65 0.63 USD | $21.79B 1.29B USD | 0 | -$0.35 -0.02 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$9.83 -0.5 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.85 1 USD |
+2.56
|
$9.47B 560.67M USD | $4.8M 284.45K USD | $16.29 0.96 USD | $17 1.01 USD | $9.47B 560.67M USD | 14.04 | $1.2 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.78 0.46 USD |
+6.58
|
$8.95B 529.79M USD | $7.52M 444.99K USD | $7.34 0.43 USD | $7.81 0.46 USD | $8.95B 529.79M USD | 0 | -$12.36 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.86 0.17 USD |
-1.04
|
$8.41B 498.03M USD | $2.85M 168.54K USD | $2.84 0.17 USD | $3 0.18 USD | $8.41B 498.03M USD | 16.82 | $0.17 0.01 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $12.46 0.74 USD |
+2.89
|
$6.03B 356.82M USD | $124.47K 7.37K USD | $12.3 0.73 USD | $12.57 0.74 USD | $6.03B 356.82M USD | 36.64 | $0.34 0.02 USD | |
| Fibra Shop FSHOP13.MX | $8.89 0.53 USD |
+0.11
|
$6.02B 356.63M USD | $24.3K 1.44K USD | $8.79 0.52 USD | $8.89 0.53 USD | $6.02B 356.63M USD | 2.93 | $3.03 0.18 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $18 1.07 USD |
+1.98
|
$5.5B 325.55M USD | $81 4.8 USD | $18 1.07 USD | $18 1.07 USD | $5.5B 325.55M USD | 64.28 | $0.28 0.02 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.3 0.2 USD |
0
|
$4.02B 238.24M USD | $195.38K 11.57K USD | $3.3 0.2 USD | $3.36 0.2 USD | $4.02B 238.24M USD | 5.78 | $0.57 0.03 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.6 0.15 USD |
0
|
$3.9B 230.95M USD | $1.96K 116.17 USD | $2.6 0.15 USD | $2.6 0.15 USD | $3.9B 230.95M USD | 2.60 | $1 0.06 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $5 0.3 USD |
+5.93
|
$2.06B 122.07M USD | $324.63K 19.22K USD | $4.6 0.27 USD | $5 0.3 USD | $2.06B 122.07M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $43.4K 2.57K USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.25 3.27 USD |
-0.79
|
$0 0 USD | $5.6M 331.59K USD | $55.18 3.27 USD | $55.74 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $45.78 2.71 USD |
-0.46
|
$0 0 USD | $836 49.5 USD | $45.78 2.71 USD | $45.95 2.72 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.16 1.19 USD |
-1.66
|
$0 0 USD | $54.02K 3.2K USD | $19.98 1.18 USD | $20.39 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.39 3.04 USD |
0
|
$0 0 USD | $10 0.59 USD | $51.39 3.04 USD | $51.39 3.04 USD | $0 0 USD | 13.12 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $114.3 6.77 USD |
+3.14
|
$0 0 USD | $288.32K 17.07K USD | $113.46 6.72 USD | $114.37 6.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $630 37.3 USD | $630 37.3 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $11.02 0.65 USD |
+0.82
|
$0 0 USD | $57.34K 3.4K USD | $10.96 0.65 USD | $11.08 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $8,536.78 505.48 USD |
+10.48
|
$68.53T 4.06T USD | $33.72K 2K USD | $8,354.6 494.69 USD | $8,620 510.41 USD | $68.53T 4.06T USD | 33.68 | $253.44 15.01 USD | |
| Apple Inc. AAPL.MX | $4,010.18 237.45 USD |
-3.28
|
$60.47T 3.58T USD | $23.43K 1.39K USD | $3,967 234.89 USD | $4,114.99 243.66 USD | $60.47T 3.58T USD | 32.56 | $123.14 7.29 USD | |
| NVIDIA Corporation NVDA.MX | $2,238.02 132.52 USD |
+5.86
|
$56.56T 3.35T USD | $128.23K 7.59K USD | $2,200 130.27 USD | $2,262.5 133.97 USD | $56.56T 3.35T USD | 38.92 | $57.5 3.4 USD | |
| Amazon.com, Inc. AMZN.MX | $3,728.83 220.79 USD |
+3.39
|
$40.95T 2.42T USD | $56.3K 3.33K USD | $3,660 216.72 USD | $3,781.27 223.9 USD | $40.95T 2.42T USD | 34.46 | $108.19 6.41 USD | |
| Alphabet Inc. GOOGL.MX | $3,218.14 190.55 USD |
+3.7
|
$39.99T 2.37T USD | $14.82K 877.76 USD | $3,164.01 187.35 USD | $3,238 191.73 USD | $39.99T 2.37T USD | 18.35 | $175.33 10.38 USD | |
| Alphabet Inc. GOOG.MX | $3,249.3 192.4 USD |
+3.15
|
$39.78T 2.36T USD | $3.55K 210.32 USD | $3,245.39 192.17 USD | $3,269 193.56 USD | $39.78T 2.36T USD | 18.51 | $175.46 10.39 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,571 625.93 USD |
+0.93
|
$22.65T 1.34T USD | $706 41.8 USD | $10,561.6 625.38 USD | $10,649.99 630.61 USD | $22.65T 1.34T USD | 13.09 | $807.51 47.81 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,506.4 207.62 USD |
+7.52
|
$18.19T 1.08T USD | $2.04K 120.56 USD | $3,400.01 201.32 USD | $3,540 209.61 USD | $18.19T 1.08T USD | 23.22 | $150.99 8.94 USD | |
| Tesla, Inc. TSLA.MX | $5,621.76 332.88 USD |
+1.41
|
$18.11T 1.07T USD | $9.85K 583 USD | $5,500 325.67 USD | $5,780 342.25 USD | $18.11T 1.07T USD | 163.56 | $34.37 2.04 USD | |
| Walmart Inc. WMT.MX | $1,937.3 114.71 USD |
+1.43
|
$15.51T 918.32B USD | $2.33K 138.02 USD | $1,920.15 113.7 USD | $1,937.3 114.71 USD | $15.51T 918.32B USD | 41.06 | $47.18 2.79 USD | |
| Eli Lilly and Company LLY.MX | $16,171.19 957.53 USD |
-8.22
|
$14.52T 859.85B USD | $1.91K 112.92 USD | $15,922.1 942.78 USD | $16,266.46 963.17 USD | $14.52T 859.85B USD | 70.59 | $229.07 13.56 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,966 294.05 USD |
+4.42
|
$14.06T 832.28B USD | $1.67K 99.06 USD | $4,920 291.32 USD | $4,966 294.05 USD | $14.06T 832.28B USD | 12.44 | $399.02 23.63 USD | |
| Visa Inc. V.MX | $6,835.99 404.77 USD |
+2.26
|
$13.17T 779.7B USD | $658 38.96 USD | $6,799.74 402.63 USD | $6,836.01 404.78 USD | $13.17T 779.7B USD | 35.14 | $194.53 11.52 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,249 73.96 USD |
+3.22
|
$11.37T 673.46B USD | $147 8.7 USD | $1,210 71.65 USD | $1,249 73.96 USD | $11.37T 673.46B USD | 22.63 | $55.18 3.27 USD | |
| Mastercard Incorporated MA.MX | $11,018.29 652.42 USD |
+3.52
|
$10.08T 596.98B USD | $120 7.11 USD | $10,800.92 639.55 USD | $11,018.29 652.42 USD | $10.08T 596.98B USD | 40.59 | $271.42 16.07 USD | |
| Netflix, Inc. NFLX.MX | $22,620.16 1339.39 USD |
+3.09
|
$9.76T 577.68B USD | $257 15.22 USD | $22,550 1335.24 USD | $22,620.16 1339.39 USD | $9.76T 577.68B USD | 54.54 | $414.7 24.56 USD | |
| Exxon Mobil Corporation XOM.MX | $2,075 122.87 USD |
+0.56
|
$9.03T 534.49B USD | $3.1K 183.38 USD | $2,074 122.81 USD | $2,091.4 123.84 USD | $9.03T 534.49B USD | 13.51 | $153.52 9.09 USD | |
| Costco Wholesale Corporation COST.MX | $19,826.21 1173.95 USD |
+1.53
|
$8.83T 522.79B USD | $311 18.42 USD | $19,579 1159.32 USD | $19,870 1176.55 USD | $8.83T 522.79B USD | 59.02 | $335.88 19.89 USD | |
| Oracle Corporation ORCL.MX | $2,964.2 175.52 USD |
+8.38
|
$8.68T 513.67B USD | $1.45K 86.09 USD | $2,961 175.33 USD | $2,987.86 176.92 USD | $8.68T 513.67B USD | 35.53 | $83.42 4.94 USD | |
| The Procter & Gamble Company PG.MX | $3,158 186.99 USD |
-0.63
|
$7.4T 438.41B USD | $4.4K 260.36 USD | $3,150 186.52 USD | $3,158 186.99 USD | $7.4T 438.41B USD | 25.61 | $123.31 7.3 USD | |
| Johnson & Johnson JNJ.MX | $3,062 181.31 USD |
0
|
$7.37T 436.24B USD | $11 0.65 USD | $3,062 181.31 USD | $3,062 181.31 USD | $7.37T 436.24B USD | 17.39 | $176.07 10.43 USD | |
| UnitedHealth Group Incorporated UNH.MX | $7,813 462.63 USD |
-2.38
|
$7.11T 421.09B USD | $253 14.98 USD | $7,783.99 460.91 USD | $7,870 466 USD | $7.11T 421.09B USD | 16.71 | $467.4 27.68 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
0
|
$6.99T 413.7B USD | $2.06K 122.1 USD | $6,970.7 412.75 USD | $6,970.7 412.75 USD | $6.99T 413.7B USD | 23.86 | $292.07 17.29 USD | |
| AbbVie Inc. ABBV.MX | $3,860 228.56 USD |
+0.99
|
$6.83T 404.32B USD | $153 9.06 USD | $3,860 228.56 USD | $3,860 228.56 USD | $6.83T 404.32B USD | 84.16 | $45.86 2.72 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,471.88 146.37 USD |
+5.59
|
$6.81T 403.49B USD | $3.45K 204.46 USD | $2,447.55 144.92 USD | $2,474 146.49 USD | $6.81T 403.49B USD | 35.73 | $69.17 4.1 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.62T 391.79B USD | $15 0.89 USD | $5,368 317.85 USD | $5,368 317.85 USD | $6.62T 391.79B USD | 49.50 | $108.43 6.42 USD | |
| Nestlé S.A. NESNN.MX | $2,058.18 121.87 USD |
0
|
$6.59T 390.41B USD | $0 0 USD | $2,058.18 121.87 USD | $2,058.18 121.87 USD | $6.59T 390.41B USD | 16.22 | $126.85 7.51 USD | |
| ASML Holding N.V. ASMLN.MX | $14,099.9 834.89 USD |
+5.76
|
$6.43T 380.93B USD | $45 2.66 USD | $13,450 796.4 USD | $14,099.9 834.89 USD | $6.43T 380.93B USD | 51.09 | $275.98 16.34 USD | |
| Bank of America Corporation BAC.MX | $805.3 47.68 USD |
+3.51
|
$6.14T 363.81B USD | $6.88K 407.62 USD | $798.85 47.3 USD | $806 47.73 USD | $6.14T 363.81B USD | 12.27 | $65.59 3.88 USD | |
| The Coca-Cola Company KO.MX | $1,407.09 83.32 USD |
-0.77
|
$6.06T 358.6B USD | $420 24.87 USD | $1,403.33 83.09 USD | $1,409.99 83.49 USD | $6.06T 358.6B USD | 28.84 | $48.78 2.89 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,893.74 289.77 USD |
+1.95
|
$5.61T 332.16B USD | $648 38.37 USD | $4,859 287.71 USD | $4,893.74 289.77 USD | $5.61T 332.16B USD | 24.44 | $200.16 11.85 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,914 646.24 USD |
+0.4
|
$5.43T 321.66B USD | $3.31K 195.76 USD | $10,914 646.24 USD | $10,914 646.24 USD | $5.43T 321.66B USD | 21.35 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $1 0.06 USD | $19,798.83 1172.33 USD | $19,798.83 1172.33 USD | $5.33T 315.86B USD | 11.70 | $1.69K 100.12 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
0
|
$5.19T 307.48B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.19T 307.48B USD | 26.52 | $124.33 7.36 USD | |
| Salesforce, Inc. CRM.MX | $5,379 318.5 USD |
+2.4
|
$5.19T 307.39B USD | $148 8.76 USD | $5,284.01 312.88 USD | $5,426.66 321.32 USD | $5.19T 307.39B USD | 43.20 | $124.5 7.37 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.13T 303.99B USD | $0 0 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $5.13T 303.99B USD | 25.44 | $244.98 14.51 USD | |
| Toyota Motor Corporation TMN.MX | $3,778.5 223.73 USD |
-0.3
|
$4.92T 291.59B USD | $34 2.01 USD | $3,778.5 223.73 USD | $3,999.97 236.85 USD | $4.92T 291.59B USD | 7.19 | $525.29 31.1 USD | |
| Wells Fargo & Company WFC.MX | $1,470 87.04 USD |
+5.76
|
$4.85T 287.09B USD | $80 4.74 USD | $1,437 85.09 USD | $1,470 87.04 USD | $4.85T 287.09B USD | 13.50 | $108.84 6.44 USD | |
| Chevron Corporation CVX.MX | $2,682 158.81 USD |
+0.83
|
$4.71T 278.78B USD | $30 1.78 USD | $2,681.4 158.77 USD | $2,682 158.81 USD | $4.71T 278.78B USD | 14.10 | $190.19 11.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||