Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1106)
- {{country.name}}
- Все страны
- Мексика (1106)
Mexico (1106)
- {{item.name}}
- Все биржи
- Mexico (1106)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.35 12.28 USD |
+0.53
|
$3.71T 219.66B USD | $1.13M 66.81K USD | $204.94 12.13 USD | $209.27 12.39 USD | $3.71T 219.66B USD | 29.92 | $6.93 0.41 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.91 3.84 USD |
-1.46
|
$1.13T 67.05B USD | $9.93M 587.92K USD | $64.57 3.82 USD | $65.86 3.9 USD | $1.13T 67.05B USD | 22.00 | $2.95 0.17 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $103.31 6.12 USD |
-2.2
|
$804.27B 47.62B USD | $4.63M 274.37K USD | $102.15 6.05 USD | $111.82 6.62 USD | $804.27B 47.62B USD | 13.94 | $7.41 0.44 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $175.62 10.4 USD |
+0.46
|
$506.39B 29.98B USD | $6.62M 392.12K USD | $174.28 10.32 USD | $177.99 10.54 USD | $506.39B 29.98B USD | 9.77 | $17.97 1.06 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $143.65 8.51 USD |
+2.02
|
$324.24B 19.2B USD | $217.23K 12.86K USD | $138.01 8.17 USD | $144.3 8.54 USD | $324.24B 19.2B USD | 16.74 | $8.58 0.51 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $50.83 3.01 USD |
+2.05
|
$310.02B 18.36B USD | $1.07M 63.12K USD | $49.16 2.91 USD | $51.24 3.03 USD | $310.02B 18.36B USD | 10.20 | $4.98 0.29 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $68.7 4.07 USD |
-0.81
|
$301.88B 17.88B USD | $1.14M 67.48K USD | $68.46 4.05 USD | $69.37 4.11 USD | $301.88B 17.88B USD | 11.39 | $6.03 0.36 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $161.94 9.59 USD |
+3.37
|
$296.94B 17.58B USD | $777.47K 46.04K USD | $157.12 9.3 USD | $163.53 9.68 USD | $296.94B 17.58B USD | 17.89 | $9.05 0.54 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $169.12 10.01 USD |
-1.15
|
$291.02B 17.23B USD | $1.28M 75.66K USD | $167.88 9.94 USD | $171 10.13 USD | $291.02B 17.23B USD | 16.41 | $10.3 0.61 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $14.26 0.84 USD |
-0.63
|
$206.6B 12.23B USD | $34.38M 2.04M USD | $14.18 0.84 USD | $14.51 0.86 USD | $206.6B 12.23B USD | 71.29 | $0.2 0.01 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $138.52 8.2 USD |
-0.1
|
$201.33B 11.92B USD | $418.44K 24.78K USD | $137.47 8.14 USD | $139.51 8.26 USD | $201.33B 11.92B USD | 9.53 | $14.52 0.86 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $37.51 2.22 USD |
-0.08
|
$163.92B 9.71B USD | $41.5K 2.46K USD | $37.5 2.22 USD | $38.21 2.26 USD | $163.92B 9.71B USD | 17.20 | $2.18 0.13 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $526.04 31.15 USD |
-0.43
|
$157.81B 9.34B USD | $337.03K 19.96K USD | $523.11 30.97 USD | $552.45 32.71 USD | $157.81B 9.34B USD | 15.45 | $34.03 2.01 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $271.43 16.07 USD |
+0.52
|
$137.15B 8.12B USD | $744.06K 44.06K USD | $268.64 15.91 USD | $275.9 16.34 USD | $137.15B 8.12B USD | 14.14 | $19.19 1.14 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $326.5 19.33 USD |
+2.93
|
$129.78B 7.68B USD | $388.58K 23.01K USD | $317.78 18.82 USD | $329.9 19.53 USD | $129.78B 7.68B USD | 0 | $0 0 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $34.56 2.05 USD |
+1.53
|
$124.11B 7.35B USD | $2.28M 134.75K USD | $34.07 2.02 USD | $35.54 2.1 USD | $124.11B 7.35B USD | 30.05 | $1.15 0.07 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $123.56 7.32 USD |
-3.9
|
$118.59B 7.02B USD | $458.06K 27.12K USD | $123.51 7.31 USD | $127.39 7.54 USD | $118.59B 7.02B USD | 16.32 | $7.57 0.45 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $316.47 18.74 USD |
-1.16
|
$116.48B 6.9B USD | $209.28K 12.39K USD | $313.92 18.59 USD | $320.16 18.96 USD | $116.48B 6.9B USD | 17.98 | $17.6 1.04 USD | |
| Fibra UNO FUNO11.MX | $27.02 1.6 USD |
+0.63
|
$102.87B 6.09B USD | $14.16M 838.18K USD | $26.01 1.54 USD | $27.08 1.6 USD | $102.87B 6.09B USD | 4.24 | $6.37 0.38 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $49.1 2.91 USD |
+0.43
|
$84.22B 4.99B USD | $786.74K 46.58K USD | $48.71 2.88 USD | $49.94 2.96 USD | $84.22B 4.99B USD | 25.30 | $1.94 0.11 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.99 4.09 USD |
-0.62
|
$81.26B 4.81B USD | $1.65M 97.61K USD | $68.02 4.03 USD | $69.52 4.12 USD | $81.26B 4.81B USD | 5.16 | $13.37 0.79 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.72 11.29 USD |
-1.06
|
$75.13B 4.45B USD | $262.64K 15.55K USD | $189.14 11.2 USD | $195.63 11.58 USD | $75.13B 4.45B USD | 22.89 | $8.33 0.49 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $62.5 3.7 USD |
+1.08
|
$74.37B 4.4B USD | $1.71M 101.05K USD | $61.02 3.61 USD | $62.94 3.73 USD | $74.37B 4.4B USD | 6.85 | $9.12 0.54 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.37 3.34 USD |
-0.39
|
$73.55B 4.36B USD | $10.04M 594.66K USD | $56.26 3.33 USD | $56.86 3.37 USD | $73.55B 4.36B USD | 0 | -$3.68 -0.2 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $166.09 9.83 USD |
-0.52
|
$72.4B 4.29B USD | $469.74K 27.81K USD | $165.19 9.78 USD | $169.01 10.01 USD | $72.4B 4.29B USD | 15.16 | $10.95 0.65 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $36.35 2.15 USD |
+0.47
|
$69.33B 4.1B USD | $606.26K 35.9K USD | $35.67 2.11 USD | $36.65 2.17 USD | $69.33B 4.1B USD | 39.51 | $0.92 0.05 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $180.58 10.69 USD |
+0.71
|
$64.73B 3.83B USD | $179.4K 10.62K USD | $178.46 10.57 USD | $181.71 10.76 USD | $64.73B 3.83B USD | 9.55 | $18.89 1.12 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $192.67 11.41 USD |
-0.13
|
$62.95B 3.73B USD | $236.37K 14K USD | $189.01 11.19 USD | $195.82 11.59 USD | $62.95B 3.73B USD | 14.41 | $13.37 0.79 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $38.3 2.27 USD |
-0.7
|
$61.31B 3.63B USD | $2.26M 133.85K USD | $38.03 2.25 USD | $38.65 2.29 USD | $61.31B 3.63B USD | 16.79 | $2.28 0.14 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $73.73 4.37 USD |
-3.19
|
$60.1B 3.56B USD | $1.12M 66.52K USD | $73 4.32 USD | $78.25 4.63 USD | $60.1B 3.56B USD | 28.80 | $2.56 0.15 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $12.48 0.74 USD |
-1.34
|
$59.01B 3.49B USD | $5.63M 333.53K USD | $12.42 0.74 USD | $12.75 0.75 USD | $59.01B 3.49B USD | 0 | -$2.57 -0.1 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $59.4 3.52 USD |
-2.32
|
$51.68B 3.06B USD | $2.19M 129.85K USD | $59.03 3.5 USD | $61 3.61 USD | $51.68B 3.06B USD | 9.91 | $5.99 0.35 USD | |
| Regional S.A.B. de C.V. RA.MX | $156.58 9.27 USD |
+0.58
|
$51.35B 3.04B USD | $1.18M 70.11K USD | $150.09 8.89 USD | $156.85 9.29 USD | $51.35B 3.04B USD | 9.47 | $16.53 0.98 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $27.4 1.62 USD |
+0.07
|
$43.27B 2.56B USD | $1.42M 84.36K USD | $26.86 1.59 USD | $27.7 1.64 USD | $43.27B 2.56B USD | 8.56 | $3.2 0.19 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.27 2.15 USD |
-2
|
$39.39B 2.33B USD | $151.91K 8.99K USD | $36.26 2.15 USD | $37.12 2.2 USD | $39.39B 2.33B USD | 23.84 | $1.52 0.09 USD | |
| FIBRA Terrafina TERRA13.MX | $42.5 2.52 USD |
-0.05
|
$32.83B 1.94B USD | $638.25K 37.79K USD | $41.8 2.48 USD | $43.18 2.56 USD | $32.83B 1.94B USD | 4.91 | $8.65 0.51 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32.01 1.9 USD |
0
|
$31.83B 1.88B USD | $2 0.12 USD | $32.01 1.9 USD | $32.01 1.9 USD | $31.83B 1.88B USD | 14.48 | $2.21 0.13 USD | |
| Fibra Danhos DANHOS13.MX | $20.12 1.19 USD |
-0.84
|
$31.48B 1.86B USD | $113.32K 6.71K USD | $20 1.18 USD | $20.4 1.21 USD | $31.48B 1.86B USD | 10.31 | $1.95 0.12 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $10.81 0.64 USD |
-2.26
|
$30.1B 1.78B USD | $2.29M 135.41K USD | $10.66 0.63 USD | $11.22 0.66 USD | $30.1B 1.78B USD | 0 | -$3.51 -0.2 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $11 0.65 USD |
0
|
$29.84B 1.77B USD | $6.12M 362.14K USD | $10.95 0.65 USD | $11.07 0.66 USD | $29.84B 1.77B USD | 17.46 | $0.63 0.04 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $12.06 0.71 USD |
-2.98
|
$25.41B 1.5B USD | $246.65K 14.6K USD | $12.03 0.71 USD | $12.46 0.74 USD | $25.41B 1.5B USD | 0 | -$5.18 -0.3 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.89 1.83 USD |
-1.5
|
$24.63B 1.46B USD | $1.1M 64.97K USD | $30.78 1.82 USD | $31.58 1.87 USD | $24.63B 1.46B USD | 9.41 | $3.28 0.19 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $34.56 2.05 USD |
0
|
$19.68B 1.17B USD | $422.61K 25.02K USD | $34.56 2.05 USD | $35.19 2.08 USD | $19.68B 1.17B USD | 12.80 | $2.7 0.16 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $31.48 1.86 USD |
-0.06
|
$17.87B 1.06B USD | $1.08M 64.16K USD | $31.02 1.84 USD | $32.2 1.91 USD | $17.87B 1.06B USD | 26.90 | $1.17 0.07 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $0.88 0.05 USD |
+3.41
|
$17.4B 1.03B USD | $147.88K 8.76K USD | $0.8199 0.05 USD | $0.88 0.05 USD | $17.4B 1.03B USD | 0 | $0 0 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $15.13 0.9 USD |
-2.13
|
$14.59B 864.09M USD | $2.7M 159.98K USD | $15.05 0.89 USD | $15.56 0.92 USD | $14.59B 864.09M USD | 10.01 | $1.51 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $11.74 0.7 USD |
-4.79
|
$13.52B 800.43M USD | $5.47M 323.9K USD | $11.6 0.69 USD | $12.4 0.73 USD | $13.52B 800.43M USD | 97.83 | $0.12 0.007 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $27.41 1.62 USD |
-2.21
|
$12.87B 762.08M USD | $254.38K 15.06K USD | $27.4 1.62 USD | $28.24 1.67 USD | $12.87B 762.08M USD | 20.30 | $1.35 0.08 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.95 0.17 USD |
-0.67
|
$8.96B 530.63M USD | $2.99M 176.76K USD | $2.91 0.17 USD | $2.99 0.18 USD | $8.96B 530.63M USD | 147.50 | $0.02 0.001 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.6 0.69 USD |
0
|
$8.05B 476.61M USD | $175 10.36 USD | $11.6 0.69 USD | $11.6 0.69 USD | $8.05B 476.61M USD | 10.64 | $1.09 0.06 USD | |
| FibraHotel FIHO12.MX | $9.9 0.59 USD |
+0.3
|
$7.79B 460.97M USD | $95.36K 5.65K USD | $9.65 0.57 USD | $9.9 0.59 USD | $7.79B 460.97M USD | 7.73 | $1.28 0.08 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $5.75 0.34 USD |
-0.17
|
$4.4B 260.76M USD | $2.76K 163.54 USD | $5.75 0.34 USD | $5.75 0.34 USD | $4.4B 260.76M USD | 71.87 | $0.08 0.004 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.25 0.19 USD |
+0.93
|
$3.97B 235.34M USD | $1.89M 111.78K USD | $3.19 0.19 USD | $3.25 0.19 USD | $3.97B 235.34M USD | 5.15 | $0.63 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.8 0.23 USD |
0
|
$2.7B 159.88M USD | $58 3.43 USD | $3.8 0.23 USD | $3.8 0.23 USD | $2.7B 159.88M USD | 5.42 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.8 0.28 USD |
-0.41
|
$1.98B 117.19M USD | $238.24K 14.11K USD | $4.78 0.28 USD | $4.92 0.29 USD | $1.98B 117.19M USD | 0 | -$0.3 -0.01 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.22 0.13 USD |
-0.45
|
$1.02B 60.56M USD | $653 38.67 USD | $2.22 0.13 USD | $2.22 0.13 USD | $1.02B 60.56M USD | 0 | -$0.07 -0.004 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.5 0.09 USD |
0
|
$779.86M 46.18M USD | $0 0 USD | $1.5 0.09 USD | $1.5 0.09 USD | $779.86M 46.18M USD | 37.50 | $0.04 0.002 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.01 0.00071 USD |
+9.09
|
$93.39M 5.53M USD | $34.6K 2.05K USD | $0.01 0.00065 USD | $0.01 0.00071 USD | $93.39M 5.53M USD | 0.036 | $0.33 0.02 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $51.08 3.02 USD |
-0.1
|
$0 0 USD | $500.04K 29.61K USD | $51.08 3.02 USD | $51.08 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $22.23 1.32 USD |
-0.76
|
$0 0 USD | $101.46K 6.01K USD | $22.17 1.31 USD | $22.24 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $44.73 2.65 USD |
+0.11
|
$0 0 USD | $196 11.61 USD | $44.73 2.65 USD | $44.73 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $49.06 2.9 USD |
-0.14
|
$0 0 USD | $1.96M 116.31K USD | $49.05 2.9 USD | $49.43 2.93 USD | $0 0 USD | 9.40 | $5.22 0.31 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $95.6 5.66 USD |
-1.6
|
$0 0 USD | $96.47K 5.71K USD | $95.54 5.66 USD | $96.57 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $7,028.99 416.2 USD |
-0.14
|
$52.23T 3.09T USD | $682 40.38 USD | $7,005.5 414.81 USD | $7,069.99 418.63 USD | $52.23T 3.09T USD | 38.61 | $182.05 10.78 USD | |
| Apple Inc. AAPL.MX | $2,939.64 174.06 USD |
+2.08
|
$45.39T 2.69T USD | $15.63K 925.55 USD | $2,880.01 170.53 USD | $2,965 175.56 USD | $45.39T 2.69T USD | 27.79 | $105.77 6.26 USD | |
| NVIDIA Corporation NVDA.MX | $14,678 869.12 USD |
-1.33
|
$36.7T 2.17T USD | $3.06K 181.13 USD | $14,600 864.5 USD | $14,938 884.51 USD | $36.7T 2.17T USD | 74.53 | $196.93 11.66 USD | |
| Alphabet Inc. GOOGL.MX | $2,625 155.43 USD |
+0.25
|
$32.43T 1.92T USD | $12.54K 742.46 USD | $2,620 155.14 USD | $2,666.65 157.9 USD | $32.43T 1.92T USD | 27.49 | $95.48 5.65 USD | |
| Alphabet Inc. GOOG.MX | $2,649.19 156.86 USD |
+0.61
|
$32.43T 1.92T USD | $8.92K 528.41 USD | $2,642 156.44 USD | $2,680 158.69 USD | $32.43T 1.92T USD | 27.79 | $95.31 5.64 USD | |
| Amazon.com, Inc. AMZN.MX | $3,097.01 183.38 USD |
-0.61
|
$32.22T 1.91T USD | $4.43K 262.43 USD | $3,081 182.43 USD | $3,130 185.33 USD | $32.22T 1.91T USD | 64.95 | $47.68 2.82 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $6,710 397.31 USD |
-0.32
|
$14.34T 849.13B USD | $103 6.1 USD | $6,710 397.31 USD | $6,757 400.1 USD | $14.34T 849.13B USD | 9.20 | $728.71 43.15 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $2,380 140.93 USD |
-1.86
|
$12.35T 730.98B USD | $1.46K 86.45 USD | $2,375 140.63 USD | $2,386.87 141.33 USD | $12.35T 730.98B USD | 28.81 | $82.59 4.89 USD | |
| Eli Lilly and Company LLY.MX | $12,662.38 749.77 USD |
+2.83
|
$12.04T 712.85B USD | $67 3.97 USD | $12,662.38 749.77 USD | $12,687.6 751.26 USD | $12.04T 712.85B USD | 133.33 | $94.97 5.62 USD | |
| Visa Inc. V.MX | $4,585.03 271.49 USD |
+2.57
|
$9.33T 552.33B USD | $1.42K 84.02 USD | $4,585.03 271.49 USD | $4,585.03 271.49 USD | $9.33T 552.33B USD | 32.05 | $143.05 8.47 USD | |
| Tesla, Inc. TSLA.MX | $2,850.5 168.78 USD |
-1.32
|
$9.08T 537.54B USD | $2.4K 142.11 USD | $2,840.5 168.19 USD | $2,884.99 170.83 USD | $9.08T 537.54B USD | 40.32 | $70.69 4.19 USD | |
| Broadcom Inc. AVGO.MX | $22,320 1321.62 USD |
-2.4
|
$8.91T 527.5B USD | $301 17.82 USD | $22,320 1321.62 USD | $22,480 1331.09 USD | $8.91T 527.5B USD | 54.84 | $406.97 24.1 USD | |
| JPMorgan Chase & Co. JPM.MX | $3,051 180.66 USD |
-5.3
|
$8.76T 518.86B USD | $56.45K 3.34K USD | $3,051 180.66 USD | $3,110 184.15 USD | $8.76T 518.86B USD | 11.42 | $266.96 15.81 USD | |
| Walmart Inc. WMT.MX | $1,004.99 59.51 USD |
+1.33
|
$8.1T 479.52B USD | $132 7.82 USD | $999 59.15 USD | $1,004.99 59.51 USD | $8.1T 479.52B USD | 31.94 | $31.46 1.86 USD | |
| Exxon Mobil Corporation XOM.MX | $2,000.03 118.43 USD |
<0.01
|
$7.92T 468.76B USD | $3.42K 202.33 USD | $2,000.03 118.43 USD | $2,054.99 121.68 USD | $7.92T 468.76B USD | 13.68 | $146.2 8.66 USD | |
| ASML Holding N.V. ASMLN.MX | $16,064.73 951.23 USD |
-0.19
|
$7.33T 434.01B USD | $856 50.69 USD | $16,064.73 951.23 USD | $16,122.2 954.63 USD | $7.33T 434.01B USD | 58.20 | $275.98 16.34 USD | |
| Mastercard Incorporated MA.MX | $7,734.01 457.95 USD |
+0.34
|
$7.16T 423.93B USD | $397 23.51 USD | $7,734.01 457.95 USD | $7,734.01 457.95 USD | $7.16T 423.93B USD | 39.68 | $194.9 11.54 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $14,155 838.15 USD |
0
|
$7.05T 417.17B USD | $601 35.59 USD | $14,155 838.15 USD | $14,155 838.15 USD | $7.05T 417.17B USD | 27.70 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $25,606.42 1516.21 USD |
<0.01
|
$6.96T 411.97B USD | $0 0 USD | $25,606.42 1516.21 USD | $25,606.42 1516.21 USD | $6.96T 411.97B USD | 40.00 | $640.16 37.91 USD | |
| UnitedHealth Group Incorporated UNH.MX | $7,279.47 431.03 USD |
-0.42
|
$6.71T 397.38B USD | $2.96K 175.09 USD | $7,279.47 431.03 USD | $7,400 438.17 USD | $6.71T 397.38B USD | 18.55 | $392.36 23.23 USD | |
| Tencent Holdings Limited TCEHYN.MX | $650 38.49 USD |
0
|
$6.18T 366.04B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $6.18T 366.04B USD | 10.45 | $62.17 3.68 USD | |
| The Procter & Gamble Company PG.MX | $2,589.11 153.31 USD |
+0.74
|
$6.09T 360.73B USD | $4.03K 238.39 USD | $2,585 153.06 USD | $2,603.75 154.17 USD | $6.09T 360.73B USD | 26.38 | $98.13 5.81 USD | |
| Johnson & Johnson JNJ.MX | $2,454 145.31 USD |
0
|
$5.91T 350.16B USD | $20 1.18 USD | $2,454 145.31 USD | $2,454 145.31 USD | $5.91T 350.16B USD | 28.65 | $85.64 5.07 USD | |
| The Home Depot, Inc. HD.MX | $5,612.04 332.3 USD |
0
|
$5.59T 331.1B USD | $15 0.89 USD | $5,612.04 332.3 USD | $5,612.04 332.3 USD | $5.59T 331.1B USD | 22.57 | $248.61 14.72 USD | |
| Oracle Corporation ORCL.MX | $2,013.54 119.23 USD |
-0.83
|
$5.53T 327.69B USD | $1.4K 82.84 USD | $2,013.54 119.23 USD | $2,013.54 119.23 USD | $5.53T 327.69B USD | 32.25 | $62.42 3.7 USD | |
| Nestlé S.A. NESNN.MX | $1,708.81 101.18 USD |
0
|
$5.47T 324.14B USD | $2 0.12 USD | $1,708.81 101.18 USD | $1,708.81 101.18 USD | $5.47T 324.14B USD | 13.47 | $126.85 7.51 USD | |
| Toyota Motor Corporation TMN.MX | $3,981 235.72 USD |
0
|
$5.45T 322.83B USD | $0 0 USD | $3,981 235.72 USD | $3,981 235.72 USD | $5.45T 322.83B USD | 11.14 | $357.1 21.14 USD | |
| Costco Wholesale Corporation COST.MX | $12,162 720.14 USD |
+1.26
|
$5.39T 319.38B USD | $113 6.69 USD | $12,100 716.47 USD | $12,162.02 720.14 USD | $5.39T 319.38B USD | 48.30 | $251.75 14.91 USD | |
| Merck & Co., Inc. MRK.MX | $2,078.53 123.07 USD |
0
|
$5.26T 311.75B USD | $1 0.06 USD | $2,078.53 123.07 USD | $2,078.53 123.07 USD | $5.26T 311.75B USD | 907.65 | $2.29 0.14 USD | |
| AbbVie Inc. ABBV.MX | $2,785.5 164.94 USD |
0
|
$4.93T 292.04B USD | $3 0.18 USD | $2,785.5 164.94 USD | $2,785.5 164.94 USD | $4.93T 292.04B USD | 62.10 | $44.85 2.66 USD | |
| Chevron Corporation CVX.MX | $2,646 156.68 USD |
-0.71
|
$4.89T 289.43B USD | $177 10.48 USD | $2,646 156.68 USD | $2,714 160.7 USD | $4.89T 289.43B USD | 14.14 | $187.07 11.08 USD | |
| Novo Nordisk A/S NVON.MX | $2,076 122.92 USD |
+0.63
|
$4.79T 283.48B USD | $4.1K 242.95 USD | $2,076 122.92 USD | $2,124.19 125.78 USD | $4.79T 283.48B USD | 33.43 | $62.09 3.68 USD | |
| Salesforce, Inc. CRM.MX | $4,905 290.44 USD |
0
|
$4.76T 281.72B USD | $11 0.65 USD | $4,905 290.44 USD | $4,905 290.44 USD | $4.76T 281.72B USD | 70.92 | $69.16 4.1 USD | |
| Bank of America Corporation BAC.MX | $594.2 35.18 USD |
-0.61
|
$4.69T 277.62B USD | $1.01K 60.04 USD | $592.8 35.1 USD | $599.16 35.48 USD | $4.69T 277.62B USD | 11.72 | $50.69 3 USD | |
| Netflix, Inc. NFLX.MX | $10,469.99 619.95 USD |
+0.82
|
$4.53T 268.29B USD | $719 42.57 USD | $10,330.35 611.68 USD | $10,481.55 620.64 USD | $4.53T 268.29B USD | 52.91 | $197.88 11.72 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,719.29 161.02 USD |
-3.06
|
$4.39T 260.22B USD | $29.14K 1.73K USD | $2,699.66 159.85 USD | $2,750 162.83 USD | $4.39T 260.22B USD | 311.84 | $8.72 0.52 USD | |
| The Coca-Cola Company KO.MX | $969 57.38 USD |
-0.53
|
$4.18T 247.36B USD | $305 18.06 USD | $968.01 57.32 USD | $981 58.09 USD | $4.18T 247.36B USD | 23.86 | $40.6 2.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||