Страница результатов 5 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (913)
- {{country.name}}
- Все страны
- Мексика (913)
Mexico (913)
- {{item.name}}
- Все биржи
- Mexico (913)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Золото (7)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (11)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (5)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (6)
- Розничная торговля через Интернет (21)
- Специализированная розничная торговля (12)
- Азартные игры (2)
- Досуг (4)
- Жилье (7)
- Курорты и казино (7)
- Туристические услуги (8)
- Управление активами (10)
- Банки-Многоотраслевые (1)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (10)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (2)
- Кредитные услуги (14)
- Услуги в сфере недвижимого имущества (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (19)
- Услуги в области образования и обучения (4)
- Дисконтные магазины (5)
- Продуктовые магазины (5)
- Табак (3)
- Биотехнологии (26)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (16)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (9)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (6)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (10)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (17)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renesas Electronics Corporation
RNECN.MX
MX
|
MX$305.03 18.06 USD |
0
|
MX$553.41B 32.77B USD | MX$2.03K 120.08 USD | MX$305.03 18.06 USD | MX$305.03 18.06 USD | MX$553.41B 32.77B USD | 15.04 | MX$20.28 1.2 USD | ||
|
Fresnillo plc
FRES.MX
MX
|
MX$750.00 44.41 USD |
0
|
MX$552.67B 32.72B USD | MX$5.00 0.3 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$552.67B 32.72B USD | 22.83 | MX$32.85 1.95 USD | ||
|
adidas AG
ADSN.MX
MX
|
MX$3,066.10 181.55 USD |
0
|
MX$543.77B 32.2B USD | MX$0.00 0 USD | MX$3,066.10 181.55 USD | MX$3,066.10 181.55 USD | MX$543.77B 32.2B USD | 19.72 | MX$155.45 9.2 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.49 | MX$181.35 10.74 USD | ||
|
The Estée Lauder Companies Inc.
EL.MX
MX
|
MX$1,486.81 88.04 USD |
0
|
MX$537.92B 31.85B USD | MX$279.00 16.52 USD | MX$1,486.81 88.04 USD | MX$1,486.81 88.04 USD | MX$537.92B 31.85B USD | 0 | -MX$12.18 -0.7 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$2.00 0.12 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$227.90 -13.4 USD | ||
|
Sika AG
SIKAN.MX
MX
|
MX$3,324.72 196.86 USD |
0
|
MX$533.42B 31.58B USD | MX$0.00 0 USD | MX$3,324.72 196.86 USD | MX$3,324.72 196.86 USD | MX$533.42B 31.58B USD | 23.25 | MX$142.96 8.46 USD | ||
|
A.P. Møller - Mærsk A/S
MAERSKBN.MX
MX
|
MX$36,519.44 2162.4 USD |
0
|
MX$529.35B 31.34B USD | MX$0.00 0 USD | MX$36,519.44 2162.4 USD | MX$36,519.44 2162.4 USD | MX$529.35B 31.34B USD | 11.93 | MX$3.06K 181.21 USD | ||
Copart, Inc.
CPRT.MX
MX
|
MX$547.00 32.39 USD |
-0.02
|
MX$526.93B 31.2B USD | MX$5.00 0.3 USD | MX$547.00 32.39 USD | MX$547.00 32.39 USD | MX$526.93B 31.2B USD | 19.45 | MX$28.12 1.67 USD | ||
|
Trip.com Group Limited
TCOMN.MX
MX
|
MX$822.00 48.67 USD |
0
|
MX$517.62B 30.65B USD | MX$36.00 2.13 USD | MX$822.00 48.67 USD | MX$822.00 48.67 USD | MX$517.62B 30.65B USD | 6.67 | MX$123.14 7.29 USD | ||
|
ANTA Sports Products Limited
ANTAN.MX
MX
|
MX$182.20 10.79 USD |
0
|
MX$504.79B 29.89B USD | MX$0.00 0 USD | MX$182.20 10.79 USD | MX$182.20 10.79 USD | MX$504.79B 29.89B USD | 14.70 | MX$12.39 0.73 USD | ||
|
Fair Isaac Corporation
FICO1.MX
MX
|
MX$21,765.89 1288.81 USD |
-2.57
|
MX$504.77B 29.89B USD | MX$344.00 20.37 USD | MX$21,765.89 1288.81 USD | MX$21,765.89 1288.81 USD | MX$504.77B 29.89B USD | 39.44 | MX$551.80 32.67 USD | ||
|
Kellanova
K.MX
MX
|
MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
|
Nidec Corporation
NIDECN.MX
MX
|
MX$434.18 25.71 USD |
0
|
MX$497.70B 29.47B USD | MX$0.00 0 USD | MX$434.18 25.71 USD | MX$434.18 25.71 USD | MX$497.70B 29.47B USD | 35.21 | MX$12.33 0.73 USD | ||
|
Coupang, Inc.
CPNG.MX
MX
|
MX$277.00 16.4 USD |
+0.54
|
MX$497.23B 29.44B USD | MX$1.02K 60.22 USD | MX$275.50 16.31 USD | MX$277.00 16.4 USD | MX$497.23B 29.44B USD | 0 | -MX$1.74 -0.1 USD | ||
|
Zoom Communications, Inc.
ZM.MX
MX
|
MX$1,693.00 100.25 USD |
0
|
MX$496.44B 29.4B USD | MX$2.00 0.12 USD | MX$1,693.00 100.25 USD | MX$1,693.00 100.25 USD | MX$496.44B 29.4B USD | 14.26 | MX$118.68 7.03 USD | ||
|
Fiserv, Inc.
FISV.MX
MX
|
MX$930.00 55.07 USD |
0
|
MX$495.93B 29.36B USD | MX$3.00 0.18 USD | MX$930.00 55.07 USD | MX$930.00 55.07 USD | MX$495.93B 29.36B USD | 9.01 | MX$103.14 6.11 USD | ||
|
The Kraft Heinz Company
KHC.MX
MX
|
MX$416.50 24.66 USD |
+1.05
|
MX$493.88B 29.24B USD | MX$236.00 13.97 USD | MX$406.37 24.06 USD | MX$416.50 24.66 USD | MX$493.88B 29.24B USD | 0 | -MX$84.90 -5.02 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.53 | MX$162.44 9.62 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.53 | MX$140.70 8.33 USD | ||
|
Teck Resources Limited
TECKN.MX
MX
|
MX$927.25 54.9 USD |
0
|
MX$481.14B 28.49B USD | MX$0.00 0 USD | MX$927.25 54.9 USD | MX$927.25 54.9 USD | MX$481.14B 28.49B USD | 19.64 | MX$47.20 2.79 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.48 | MX$40.73 2.41 USD | ||
|
W. R. Berkley Corporation
WRB.MX
MX
|
MX$1,277.00 75.61 USD |
0
|
MX$475.40B 28.15B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$475.40B 28.15B USD | 15.74 | MX$81.09 4.8 USD | ||
Tapestry, Inc.
TPR.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$474.81B 28.11B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$474.81B 28.11B USD | 40.98 | MX$57.34 3.4 USD | ||
|
Expedia Group, Inc.
EXPE.MX
MX
|
MX$3,946.80 233.7 USD |
0
|
MX$473.70B 28.05B USD | MX$3.00 0.18 USD | MX$3,946.80 233.7 USD | MX$3,946.80 233.7 USD | MX$473.70B 28.05B USD | 19.96 | MX$197.73 11.71 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,910.00 172.31 USD |
0
|
MX$472.71B 27.99B USD | MX$3.00 0.18 USD | MX$2,910.00 172.31 USD | MX$2,910.00 172.31 USD | MX$472.71B 27.99B USD | 29.49 | MX$98.65 5.84 USD | ||
|
MongoDB, Inc.
MDB.MX
MX
|
MX$5,870.67 347.62 USD |
0
|
MX$472.19B 27.96B USD | MX$603.00 35.7 USD | MX$5,870.67 347.62 USD | MX$5,870.67 347.62 USD | MX$472.19B 27.96B USD | 0 | -MX$6.46 -0.3 USD | ||
|
First Solar, Inc.
FSLR.MX
MX
|
MX$4,350.00 257.57 USD |
-3.72
|
MX$467.42B 27.68B USD | MX$10.04K 594.19 USD | MX$4,321.99 255.91 USD | MX$4,422.01 261.84 USD | MX$467.42B 27.68B USD | 16.07 | MX$270.63 16.02 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.64 | MX$20.14 1.19 USD | ||
|
Dassault Systèmes SE
DSYN.MX
MX
|
MX$352.10 20.85 USD |
0
|
MX$462.41B 27.38B USD | MX$0.00 0 USD | MX$352.10 20.85 USD | MX$352.10 20.85 USD | MX$462.41B 27.38B USD | 19.01 | MX$18.52 1.1 USD | ||
|
Citizens Financial Group, Inc.
CFG.MX
MX
|
MX$1,087.80 64.41 USD |
0
|
MX$460.01B 27.24B USD | MX$0.00 0 USD | MX$1,087.80 64.41 USD | MX$1,087.80 64.41 USD | MX$460.01B 27.24B USD | 14.88 | MX$73.10 4.33 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Cognizant Technology Solutions Corporation
CTSH.MX
MX
|
MX$961.80 56.95 USD |
0
|
MX$454.93B 26.94B USD | MX$0.00 0 USD | MX$961.80 56.95 USD | MX$961.80 56.95 USD | MX$454.93B 26.94B USD | 11.93 | MX$80.60 4.77 USD | ||
|
Xylem Inc.
XYL.MX
MX
|
MX$1,910.00 113.1 USD |
-0.03
|
MX$453.99B 26.88B USD | MX$9.00 0.53 USD | MX$1,910.00 113.1 USD | MX$1,910.00 113.1 USD | MX$453.99B 26.88B USD | 27.19 | MX$70.23 4.16 USD | ||
|
Amadeus IT Group, S.A.
AMSN.MX
MX
|
MX$1,049.24 62.13 USD |
-0.77
|
MX$452.61B 26.8B USD | MX$507.00 30.02 USD | MX$1,080.44 63.98 USD | MX$1,080.44 63.98 USD | MX$452.61B 26.8B USD | 17.09 | MX$61.37 3.63 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
PPG Industries, Inc.
PPG.MX
MX
|
MX$1,988.00 117.71 USD |
0
|
MX$443.13B 26.24B USD | MX$0.00 0 USD | MX$1,988.00 117.71 USD | MX$1,988.00 117.71 USD | MX$443.13B 26.24B USD | 16.31 | MX$121.86 7.22 USD | ||
|
Credicorp Ltd.
BAPN.MX
MX
|
MX$5,562.98 329.4 USD |
0
|
MX$441.97B 26.17B USD | MX$1.28K 75.5 USD | MX$5,562.98 329.4 USD | MX$5,562.98 329.4 USD | MX$441.97B 26.17B USD | 12.22 | MX$455.05 26.94 USD | ||
|
Vestas Wind Systems A/S
VWSN.MX
MX
|
MX$447.08 26.47 USD |
-8.72
|
MX$439.13B 26B USD | MX$101.00 5.98 USD | MX$447.08 26.47 USD | MX$447.08 26.47 USD | MX$439.13B 26B USD | 26.16 | MX$17.09 1.01 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$602.00 35.65 USD |
0
|
MX$433.89B 25.69B USD | MX$1.79K 105.81 USD | MX$602.00 35.65 USD | MX$602.00 35.65 USD | MX$433.89B 25.69B USD | 0 | -MX$69.89 -4.1 USD | ||
|
Regions Financial Corporation
RF.MX
MX
|
MX$504.61 29.88 USD |
0
|
MX$430.62B 25.5B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$430.62B 25.5B USD | 12.22 | MX$41.28 2.44 USD | ||
|
Telefónica, S.A.
TEFN.MX
MX
|
MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$3.94 -0.2 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$2.00 0.12 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.15 | MX$96.04 5.69 USD | ||
|
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$2,844.18 168.41 USD |
-0.05
|
MX$422.05B 24.99B USD | MX$350.00 20.72 USD | MX$2,844.18 168.41 USD | MX$2,844.18 168.41 USD | MX$422.05B 24.99B USD | 33.42 | MX$85.09 5.04 USD | ||
|
Wipro Limited
WITN.MX
MX
|
MX$40.00 2.37 USD |
0
|
MX$419.61B 24.85B USD | MX$0.00 0 USD | MX$40.00 2.37 USD | MX$40.00 2.37 USD | MX$419.61B 24.85B USD | 17.31 | MX$2.31 0.14 USD | ||
Verisk Analytics, Inc.
VRSK.MX
MX
|
MX$3,200.00 189.48 USD |
0
|
MX$419.27B 24.83B USD | MX$0.00 0 USD | MX$3,200.00 189.48 USD | MX$3,200.00 189.48 USD | MX$419.27B 24.83B USD | 27.93 | MX$114.56 6.78 USD | ||
|
Constellation Brands, Inc.
STZ.MX
MX
|
MX$2,443.00 144.66 USD |
0
|
MX$419.02B 24.81B USD | MX$6.00 0.36 USD | MX$2,443.00 144.66 USD | MX$2,443.00 144.66 USD | MX$419.02B 24.81B USD | 14.55 | MX$167.83 9.94 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$102.06 -6.04 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$1,225.70 72.58 USD | MX$1,225.70 72.58 USD | MX$412.29B 24.41B USD | 7.26 | MX$168.78 9.99 USD | ||
|
Church & Dwight Co., Inc.
CHD.MX
MX
|
MX$1,680.99 99.54 USD |
0
|
MX$398.30B 23.58B USD | MX$0.00 0 USD | MX$1,680.99 99.54 USD | MX$1,680.99 99.54 USD | MX$398.30B 23.58B USD | 31.64 | MX$53.12 3.15 USD | ||
HP Inc.
HPQ.MX
MX
|
MX$430.61 25.5 USD |
-2.85
|
MX$393.80B 23.32B USD | MX$9.00 0.53 USD | MX$430.61 25.5 USD | MX$430.61 25.5 USD | MX$393.80B 23.32B USD | 9.13 | MX$47.16 2.79 USD | ||
|
Lennar Corporation
LEN.MX
MX
|
MX$1,575.00 93.26 USD |
0
|
MX$387.92B 22.97B USD | MX$1.00 0.06 USD | MX$1,575.00 93.26 USD | MX$1,575.00 93.26 USD | MX$387.92B 22.97B USD | 12.97 | MX$121.43 7.19 USD | ||
|
PulteGroup, Inc.
PHM.MX
MX
|
MX$2,033.86 120.43 USD |
0
|
MX$387.42B 22.94B USD | MX$5.00 0.3 USD | MX$2,033.86 120.43 USD | MX$2,033.86 120.43 USD | MX$387.42B 22.94B USD | 11.26 | MX$180.61 10.69 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$1.00 0.06 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.93 | MX$158.23 9.37 USD | ||
|
Cellnex Telecom, S.A.
CLNXN.MX
MX
|
MX$568.71 33.67 USD |
0
|
MX$379.02B 22.44B USD | MX$1.20K 71.05 USD | MX$568.71 33.67 USD | MX$568.71 33.67 USD | MX$379.02B 22.44B USD | 0 | -MX$10.35 -0.6 USD | ||
|
LyondellBasell Industries N.V.
LYBN.MX
MX
|
MX$1,170.24 69.29 USD |
0
|
MX$377.74B 22.37B USD | MX$0.00 0 USD | MX$1,170.24 69.29 USD | MX$1,170.24 69.29 USD | MX$377.74B 22.37B USD | 0 | -MX$37.10 -2.1 USD | ||
|
Corpay, Inc.
FLT.MX
MX
|
MX$4,647.56 275.19 USD |
0
|
MX$370.58B 21.94B USD | MX$0.00 0 USD | MX$4,647.56 275.19 USD | MX$4,647.56 275.19 USD | MX$370.58B 21.94B USD | 21.00 | MX$221.22 13.1 USD | ||
|
Dollar Tree, Inc.
DLTR.MX
MX
|
MX$1,923.50 113.89 USD |
+0.69
|
MX$369.65B 21.89B USD | MX$0.00 0 USD | MX$1,923.50 113.89 USD | MX$1,923.50 113.89 USD | MX$369.65B 21.89B USD | 17.66 | MX$108.89 6.45 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,100.00 65.13 USD |
-3.59
|
MX$368.39B 21.81B USD | MX$17.00 1.01 USD | MX$1,100.00 65.13 USD | MX$1,125.00 66.61 USD | MX$368.39B 21.81B USD | 57.38 | MX$19.17 1.14 USD | ||
|
Charter Communications, Inc.
CHTR.MX
MX
|
MX$2,334.00 138.2 USD |
0
|
MX$365.69B 21.65B USD | MX$3.00 0.18 USD | MX$2,334.00 138.2 USD | MX$2,334.00 138.2 USD | MX$365.69B 21.65B USD | 3.61 | MX$645.82 38.24 USD | ||
|
Check Point Software Technologies Ltd.
CHKPN.MX
MX
|
MX$3,492.33 206.79 USD |
0
|
MX$363.30B 21.51B USD | MX$0.00 0 USD | MX$3,492.33 206.79 USD | MX$3,492.33 206.79 USD | MX$363.30B 21.51B USD | 21.05 | MX$165.89 9.82 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$922.00 54.59 USD |
0
|
MX$361.54B 21.41B USD | MX$250.00 14.8 USD | MX$922.00 54.59 USD | MX$922.00 54.59 USD | MX$361.54B 21.41B USD | 0 | -MX$18.16 -1.07 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Expeditors International of Washington, Inc.
EXPD.MX
MX
|
MX$2,758.36 163.33 USD |
+1.05
|
MX$360.77B 21.36B USD | MX$0.00 0 USD | MX$2,704.75 160.15 USD | MX$2,704.75 160.15 USD | MX$360.77B 21.36B USD | 26.21 | MX$105.21 6.23 USD | ||
|
Fidelity National Information Services, Inc.
FIS.MX
MX
|
MX$694.50 41.12 USD |
0
|
MX$358.97B 21.26B USD | MX$538.00 31.86 USD | MX$694.50 41.12 USD | MX$694.50 41.12 USD | MX$358.97B 21.26B USD | 7.70 | MX$90.15 5.34 USD | ||
|
Ulta Beauty, Inc.
ULTA.MX
MX
|
MX$8,300.00 491.46 USD |
0
|
MX$356.81B 21.13B USD | MX$1.00 0.06 USD | MX$8,300.00 491.46 USD | MX$8,300.00 491.46 USD | MX$356.81B 21.13B USD | 17.79 | MX$466.46 27.62 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$277.67 16.44 USD |
-3.32
|
MX$356.18B 21.09B USD | MX$4.32K 255.56 USD | MX$275.75 16.33 USD | MX$287.00 16.99 USD | MX$356.18B 21.09B USD | 35.28 | MX$7.87 0.47 USD | ||
|
Okta, Inc.
OKTA.MX
MX
|
MX$2,035.00 120.5 USD |
0
|
MX$353.70B 20.94B USD | MX$1.00 0.06 USD | MX$2,035.00 120.5 USD | MX$2,035.00 120.5 USD | MX$353.70B 20.94B USD | 84.75 | MX$24.01 1.42 USD | ||
|
Zscaler, Inc.
ZS.MX
MX
|
MX$2,168.80 128.42 USD |
-0.51
|
MX$350.72B 20.77B USD | MX$125.00 7.4 USD | MX$2,146.00 127.07 USD | MX$2,228.00 131.92 USD | MX$350.72B 20.77B USD | 0 | -MX$8.28 -0.4 USD | ||
|
Equifax Inc.
EFX.MX
MX
|
MX$2,934.89 173.78 USD |
+0.2
|
MX$349.46B 20.69B USD | MX$2.00 0.12 USD | MX$2,755.60 163.17 USD | MX$2,755.60 163.17 USD | MX$349.46B 20.69B USD | 29.58 | MX$99.20 5.87 USD | ||
|
Tyson Foods, Inc.
TSN.MX
MX
|
MX$989.00 58.56 USD |
+0.38
|
MX$348.26B 20.62B USD | MX$1.89K 112.15 USD | MX$989.00 58.56 USD | MX$989.00 58.56 USD | MX$348.26B 20.62B USD | 44.60 | MX$22.17 1.31 USD | ||
|
Burlington Stores, Inc.
BURL.MX
MX
|
MX$5,539.22 327.99 USD |
0
|
MX$348.03B 20.61B USD | MX$0.00 0 USD | MX$5,539.22 327.99 USD | MX$5,539.22 327.99 USD | MX$348.03B 20.61B USD | 32.57 | MX$170.05 10.07 USD | ||
Southwest Airlines Co.
LUV.MX
MX
|
MX$710.00 42.04 USD |
0
|
MX$347.03B 20.55B USD | MX$1.00 0.06 USD | MX$710.00 42.04 USD | MX$710.00 42.04 USD | MX$347.03B 20.55B USD | 27.09 | MX$26.20 1.55 USD | ||
|
DuPont de Nemours, Inc.
DD.MX
MX
|
MX$851.27 50.41 USD |
0
|
MX$344.81B 20.42B USD | MX$0.00 0 USD | MX$851.27 50.41 USD | MX$851.27 50.41 USD | MX$344.81B 20.42B USD | 128.20 | MX$6.64 0.39 USD | ||
|
Williams-Sonoma, Inc.
WSM.MX
MX
|
MX$2,920.33 172.92 USD |
0
|
MX$343.86B 20.36B USD | MX$0.00 0 USD | MX$2,920.33 172.92 USD | MX$2,920.33 172.92 USD | MX$343.86B 20.36B USD | 18.72 | MX$155.95 9.23 USD | ||
|
MKS Inc.
MKSI.MX
MX
|
MX$5,030.00 297.84 USD |
0
|
MX$339.75B 20.12B USD | MX$0.00 0 USD | MX$5,030.00 297.84 USD | MX$5,030.00 297.84 USD | MX$339.75B 20.12B USD | 60.23 | MX$83.50 4.94 USD | ||
|
Stellantis N.V.
STLAN.MX
MX
|
MX$116.67 6.91 USD |
-8.85
|
MX$338.05B 20.02B USD | MX$617.00 36.53 USD | MX$115.00 6.81 USD | MX$120.00 7.11 USD | MX$338.05B 20.02B USD | 0 | -MX$150.50 -8.9 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.55 | MX$123.69 7.32 USD | ||
|
ZTO Express (Cayman) Inc.
ZTON.MX
MX
|
MX$426.00 25.22 USD |
0
|
MX$325.55B 19.28B USD | MX$0.00 0 USD | MX$426.00 25.22 USD | MX$426.00 25.22 USD | MX$325.55B 19.28B USD | 14.43 | MX$29.52 1.75 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.56 | MX$41.36 2.45 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$810.00 47.96 USD |
-2.64
|
MX$321.40B 19.03B USD | MX$30.00 1.78 USD | MX$810.00 47.96 USD | MX$810.00 47.96 USD | MX$321.40B 19.03B USD | 0 | -MX$142.20 -8.4 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
|
Roku, Inc.
ROKU.MX
MX
|
MX$2,158.00 127.78 USD |
0
|
MX$318.72B 18.87B USD | MX$2.00 0.12 USD | MX$2,158.00 127.78 USD | MX$2,158.00 127.78 USD | MX$318.72B 18.87B USD | 91.75 | MX$23.52 1.39 USD | ||
|
Masco Corporation
MAS.MX
MX
|
MX$1,559.10 92.32 USD |
0
|
MX$314.52B 18.62B USD | MX$0.00 0 USD | MX$1,559.10 92.32 USD | MX$1,559.10 92.32 USD | MX$314.52B 18.62B USD | 21.88 | MX$71.25 4.22 USD | ||
General Mills, Inc.
GIS.MX
MX
|
MX$585.00 34.64 USD |
0
|
MX$312.20B 18.49B USD | MX$1.00 0.06 USD | MX$585.00 34.64 USD | MX$585.00 34.64 USD | MX$312.20B 18.49B USD | 8.18 | MX$71.49 4.23 USD | ||
|
Albemarle Corporation
ALB.MX
MX
|
MX$2,645.00 156.62 USD |
0
|
MX$311.94B 18.47B USD | MX$776.00 45.95 USD | MX$2,645.00 156.62 USD | MX$2,645.00 156.62 USD | MX$311.94B 18.47B USD | 0 | -MX$59.78 -3.5 USD | ||
|
Alcoa Corporation
AA1.MX
MX
|
MX$1,167.00 69.1 USD |
-9.18
|
MX$307.96B 18.23B USD | MX$26.00 1.54 USD | MX$1,167.00 69.1 USD | MX$1,187.00 70.28 USD | MX$307.96B 18.23B USD | 17.13 | MX$68.11 4.03 USD | ||
|
Global Payments Inc.
GPN.MX
MX
|
MX$1,113.00 65.9 USD |
-3.22
|
MX$304.45B 18.03B USD | MX$5.00 0.3 USD | MX$1,113.00 65.9 USD | MX$1,113.00 65.9 USD | MX$304.45B 18.03B USD | 23.43 | MX$47.50 2.81 USD | ||
QuantumScape Corporation
QS.MX
MX
|
MX$486.73 28.82 USD |
-1.25
|
MX$299.41B 17.73B USD | MX$0.00 0 USD | MX$485.28 28.73 USD | MX$494.25 29.27 USD | MX$299.41B 17.73B USD | 0 | -MX$12.40 -0.7 USD | ||
Bombardier Inc.
BBDBN.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$295.96B 17.52B USD | MX$0.00 0 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$295.96B 17.52B USD | 18.08 | MX$165.90 9.82 USD | ||
|
Evolution AB (publ)
EVON.MX
MX
|
MX$1,485.00 87.93 USD |
0
|
MX$292.78B 17.34B USD | MX$0.00 0 USD | MX$1,485.00 87.93 USD | MX$1,485.00 87.93 USD | MX$292.78B 17.34B USD | 11.75 | MX$126.37 7.48 USD | ||
|
WSP Global Inc.
WSPN.MX
MX
|
MX$2,240.93 132.69 USD |
0
|
MX$292.43B 17.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$292.43B 17.32B USD | 0 | MX$0.00 0 USD | ||
|
Brenntag SE
BNRN.MX
MX
|
MX$1,326.08 78.52 USD |
0
|
MX$291.95B 17.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$291.95B 17.29B USD | 0 | MX$0.00 0 USD | ||
|
Logitech International S.A.
LOGIN.MX
MX
|
MX$2,010.00 119.02 USD |
0
|
MX$288.51B 17.08B USD | MX$0.00 0 USD | MX$2,010.00 119.02 USD | MX$2,010.00 119.02 USD | MX$288.51B 17.08B USD | 24.44 | MX$82.21 4.87 USD | ||
|
The Carlyle Group Inc.
CG.MX
MX
|
MX$795.90 47.13 USD |
0
|
MX$286.50B 16.96B USD | MX$0.00 0 USD | MX$795.90 47.13 USD | MX$795.90 47.13 USD | MX$286.50B 16.96B USD | 31.15 | MX$25.55 1.51 USD | ||
|
Leidos Holdings, Inc.
LDOS.MX
MX
|
MX$2,250.00 133.23 USD |
0
|
MX$283.02B 16.76B USD | MX$0.00 0 USD | MX$2,250.00 133.23 USD | MX$2,250.00 133.23 USD | MX$283.02B 16.76B USD | 11.77 | MX$191.03 11.31 USD | ||
|
CK Asset Holdings Limited
1113N.MX
MX
|
MX$80.48 4.77 USD |
+0.98
|
MX$281.66B 16.68B USD | MX$0.00 0 USD | MX$83.47 4.94 USD | MX$83.47 4.94 USD | MX$281.66B 16.68B USD | 6.97 | MX$11.54 0.68 USD | ||
|
International Paper Company
IP.MX
MX
|
MX$527.33 31.22 USD |
0
|
MX$279.23B 16.53B USD | MX$0.00 0 USD | MX$527.33 31.22 USD | MX$527.33 31.22 USD | MX$279.23B 16.53B USD | 0 | -MX$90.70 -5.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||