Страница результатов 5 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk, Inc. TTD.MX | $1,080 63.95 USD |
+3.85
|
$531.4B 31.47B USD | $287 16.99 USD | $1,060 62.76 USD | $1,080 63.95 USD | $531.4B 31.47B USD | 70.63 | $15.29 0.91 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.99 | $171.96 10.18 USD | |
| W. R. Berkley Corporation WRB.MX | $1,384 81.95 USD |
0
|
$529.7B 31.36B USD | $0 0 USD | $1,369 81.06 USD | $1,369 81.06 USD | $529.7B 31.36B USD | 16.41 | $84.29 4.99 USD | |
| Stellantis N.V. STLAN.MX | $183 10.84 USD |
0
|
$527.13B 31.21B USD | $5 0.3 USD | $183 10.84 USD | $183 10.84 USD | $527.13B 31.21B USD | 4.46 | $41.01 2.43 USD | |
| Nokia Oyj NOKN.MX | $96 5.68 USD |
0
|
$525.54B 31.12B USD | $9 0.53 USD | $96 5.68 USD | $96 5.68 USD | $525.54B 31.12B USD | 19.55 | $4.91 0.29 USD | |
| Tractor Supply Company TSCO1.MX | $976 57.79 USD |
0
|
$525.14B 31.09B USD | $18.03K 1.07K USD | $976 57.79 USD | $976 57.79 USD | $525.14B 31.09B USD | 24.75 | $39.43 2.33 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.40 | $110.53 6.54 USD | |
| Rocket Companies, Inc. RKT.MX | $253.16 14.99 USD |
-0.11
|
$511.85B 30.31B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $511.85B 30.31B USD | 61.44 | $4.12 0.24 USD | |
| Las Vegas Sands Corp. LVS.MX | $703.08 41.63 USD |
0
|
$510.31B 30.22B USD | $8 0.47 USD | $703.08 41.63 USD | $703.08 41.63 USD | $510.31B 30.22B USD | 20.08 | $35.01 2.07 USD | |
| Cellnex Telecom, S.A. CLNXN.MX | $783.67 46.4 USD |
0
|
$509.03B 30.14B USD | $709 41.98 USD | $783.67 46.4 USD | $783.67 46.4 USD | $509.03B 30.14B USD | 0 | -$12.57 -0.7 USD | |
| GoDaddy Inc. GDDY.MX | $3,445 203.99 USD |
-2.44
|
$508.59B 30.11B USD | $206 12.2 USD | $3,445 203.99 USD | $3,445 203.99 USD | $508.59B 30.11B USD | 27.32 | $126.06 7.46 USD | |
| Check Point Software Technologies Ltd. CHKPN.MX | $3,515.7 208.17 USD |
0
|
$499B 29.55B USD | $0 0 USD | $3,515.7 208.17 USD | $3,515.7 208.17 USD | $499B 29.55B USD | 23.09 | $152.23 9.01 USD | |
| Keysight Technologies, Inc. KEYS.MX | $2,790.12 165.21 USD |
0
|
$493.44B 29.22B USD | $0 0 USD | $2,790.12 165.21 USD | $2,790.12 165.21 USD | $493.44B 29.22B USD | 40.81 | $68.36 4.05 USD | |
| Franco-Nevada Corporation FNVN.MX | $2,443.66 144.69 USD |
0
|
$486.24B 28.79B USD | $0 0 USD | $2,443.66 144.69 USD | $2,443.66 144.69 USD | $486.24B 28.79B USD | 0 | -$64.51 -3.8 USD | |
| Kering SA KERN.MX | $3,721.86 220.38 USD |
0
|
$485.74B 28.76B USD | $0 0 USD | $3,721.86 220.38 USD | $3,721.86 220.38 USD | $485.74B 28.76B USD | 18.08 | $205.82 12.19 USD | |
| Microchip Technology Incorporated MCHP.MX | $778.77 46.11 USD |
0
|
$485.16B 28.73B USD | $0 0 USD | $778.77 46.11 USD | $778.77 46.11 USD | $485.16B 28.73B USD | 69.90 | $11.14 0.66 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Vodafone Group Public Limited Company VODN.MX | $189.7 11.23 USD |
0
|
$479.88B 28.41B USD | $1 0.06 USD | $189.7 11.23 USD | $189.7 11.23 USD | $479.88B 28.41B USD | 9.72 | $19.5 1.15 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,942 114.99 USD |
0
|
$477.95B 28.3B USD | $21 1.24 USD | $1,942 114.99 USD | $1,942 114.99 USD | $477.95B 28.3B USD | 41.84 | $46.41 2.75 USD | |
| HP Inc. HPQ.MX | $499 29.55 USD |
+0.81
|
$473.38B 28.03B USD | $12 0.71 USD | $499 29.55 USD | $499 29.55 USD | $473.38B 28.03B USD | 9.17 | $54.4 3.22 USD | |
| Exor N.V. EXO1N.MX | $1,915 113.39 USD |
0
|
$470.91B 27.88B USD | $0 0 USD | $1,915 113.39 USD | $1,915 113.39 USD | $470.91B 27.88B USD | 11.57 | $165.5 9.8 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,438.57 85.18 USD |
+6.16
|
$470.43B 27.86B USD | $701 41.51 USD | $1,418.2 83.97 USD | $1,445.8 85.61 USD | $470.43B 27.86B USD | 6.68 | $215.06 12.73 USD | |
| Cboe Global Markets, Inc. CBOE.MX | $4,476.4 265.06 USD |
+2.22
|
$468.73B 27.75B USD | $1.4K 82.9 USD | $4,476.4 265.06 USD | $4,476.4 265.06 USD | $468.73B 27.75B USD | 31.74 | $141.01 8.35 USD | |
| Zoom Communications Inc. ZM.MX | $1,500 88.82 USD |
0
|
$462.09B 27.36B USD | $36 2.13 USD | $1,500 88.82 USD | $1,500 88.82 USD | $462.09B 27.36B USD | 23.86 | $62.85 3.72 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Coterra Energy Inc. CTRA.MX | $589 34.88 USD |
0
|
$450.05B 26.65B USD | $0 0 USD | $589 34.88 USD | $589 34.88 USD | $450.05B 26.65B USD | 20.08 | $29.33 1.74 USD | |
| Splunk Inc. SPLK.MX | $2,652.55 157.06 USD |
0
|
$447.06B 26.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.06B 26.47B USD | 0 | $0 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $330 19.54 USD |
+4.1
|
$440.25B 26.07B USD | $453 26.82 USD | $330 19.54 USD | $331 19.6 USD | $440.25B 26.07B USD | 8.10 | $40.7 2.41 USD | |
| Teck Resources Limited TECKN.MX | $868.53 51.43 USD |
0
|
$425.93B 25.22B USD | $0 0 USD | $868.53 51.43 USD | $868.53 51.43 USD | $425.93B 25.22B USD | 0 | -$13.02 -0.7 USD | |
| Tyson Foods, Inc. TSN.MX | $1,176 69.63 USD |
0
|
$423.55B 25.08B USD | $0 0 USD | $1,176 69.63 USD | $1,176 69.63 USD | $423.55B 25.08B USD | 20.28 | $57.98 3.43 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$423.39B 25.07B USD | $0 0 USD | $565 33.45 USD | $565 33.45 USD | $423.39B 25.07B USD | 71.97 | $7.85 0.46 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,628 96.4 USD |
0
|
$422.75B 25.03B USD | $0 0 USD | $1,628 96.4 USD | $1,628 96.4 USD | $422.75B 25.03B USD | 27.39 | $59.42 3.52 USD | |
| Seagate Technology Holdings plc STXN.MX | $1,990 117.83 USD |
0
|
$421.3B 24.95B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $421.3B 24.95B USD | 14.64 | $135.92 8.05 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$418.19B 24.76B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $418.19B 24.76B USD | 13.03 | $218.9 12.96 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| Okta, Inc. OKTA.MX | $2,199 130.21 USD |
+9.12
|
$415.72B 24.62B USD | $7 0.41 USD | $2,199 130.21 USD | $2,199 130.21 USD | $415.72B 24.62B USD | 1817.35 | $1.21 0.07 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$415.6B 24.61B USD | $4 0.24 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $415.6B 24.61B USD | 0 | -$38 -2.2 USD | |
| Labcorp Holdings Inc. LH.MX | $4,862.86 287.94 USD |
+3.39
|
$409.63B 24.26B USD | $400 23.68 USD | $4,862.86 287.94 USD | $4,862.86 287.94 USD | $409.63B 24.26B USD | 28.63 | $169.8 10.05 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$400.65B 23.72B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $400.65B 23.72B USD | 6.74 | $277.12 16.41 USD | |
| Synchrony Financial SYF.MX | $1,050 62.17 USD |
-24.46
|
$399.69B 23.67B USD | $3.02K 178.82 USD | $1,050 62.17 USD | $1,050 62.17 USD | $399.69B 23.67B USD | 7.34 | $142.89 8.46 USD | |
| Waters Corporation WAT.MX | $6,515.73 385.81 USD |
0
|
$399B 23.63B USD | $0 0 USD | $6,515.73 385.81 USD | $6,515.73 385.81 USD | $399B 23.63B USD | 31.05 | $209.81 12.42 USD | |
| Cabot Oil & Gas Corporation COG.MX | $479.5 28.39 USD |
0
|
$398.81B 23.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.81B 23.61B USD | 34.51 | $13.89 0.82 USD | |
| Devon Energy Corporation DVN.MX | $606 35.88 USD |
0
|
$393.28B 23.29B USD | $0 0 USD | $606 35.88 USD | $606 35.88 USD | $393.28B 23.29B USD | 6.78 | $89.26 5.29 USD | |
| Regions Financial Corporation RF.MX | $437 25.88 USD |
0
|
$392.86B 23.26B USD | $0 0 USD | $437 25.88 USD | $437 25.88 USD | $392.86B 23.26B USD | 10.29 | $42.43 2.51 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,370.95 199.6 USD |
0
|
$388.36B 23B USD | $0 0 USD | $3,370.95 199.6 USD | $3,370.95 199.6 USD | $388.36B 23B USD | 21.78 | $154.73 9.16 USD | |
| LyondellBasell Industries N.V. LYBN.MX | $1,151.29 68.17 USD |
+4.29
|
$387.75B 22.96B USD | $4K 236.85 USD | $1,151.29 68.17 USD | $1,151.29 68.17 USD | $387.75B 22.96B USD | 3.24 | $354.35 20.98 USD | |
| FactSet Research Systems Inc. FDS.MX | $9,881.51 585.11 USD |
+0.87
|
$386.37B 22.88B USD | $0 0 USD | $9,263.73 548.53 USD | $9,263.73 548.53 USD | $386.37B 22.88B USD | 34.74 | $284.4 16.84 USD | |
| Banco Bradesco S.A. BBDN.MX | $44.08 2.61 USD |
0
|
$385.88B 22.85B USD | $0 0 USD | $44.08 2.61 USD | $44.08 2.61 USD | $385.88B 22.85B USD | 4.97 | $8.87 0.52 USD | |
| Expedia Group, Inc. EXPE.MX | $3,140 185.93 USD |
-6.44
|
$383.21B 22.69B USD | $1.6K 94.74 USD | $3,140 185.93 USD | $3,140 185.93 USD | $383.21B 22.69B USD | 17.92 | $175.18 10.37 USD | |
| Steel Dynamics, Inc. STLD.MX | $2,300 136.19 USD |
0
|
$383.18B 22.69B USD | $0 0 USD | $2,300 136.19 USD | $2,300 136.19 USD | $383.18B 22.69B USD | 15.43 | $149.04 8.82 USD | |
| Citizens Financial Group, Inc. CFG.MX | $854.74 50.61 USD |
0
|
$374.09B 22.15B USD | $0 0 USD | $854.74 50.61 USD | $854.74 50.61 USD | $374.09B 22.15B USD | 13.86 | $61.63 3.65 USD | |
| XPeng Inc. XPEVN.MX | $387.89 22.97 USD |
+6.27
|
$372.34B 22.05B USD | $1.06K 62.59 USD | $388 22.97 USD | $390 23.09 USD | $372.34B 22.05B USD | 0 | -$16.46 -0.9 USD | |
| Corpay, Inc. FLT.MX | $4,647.56 275.19 USD |
0
|
$370.58B 21.94B USD | $0 0 USD | $4,647.56 275.19 USD | $4,647.56 275.19 USD | $370.58B 21.94B USD | 21.00 | $221.22 13.1 USD | |
| Global Payments Inc. GPN.MX | $1,415 83.79 USD |
0
|
$369.41B 21.87B USD | $2 0.12 USD | $1,415 83.79 USD | $1,415 83.79 USD | $369.41B 21.87B USD | 11.73 | $120.56 7.14 USD | |
| Baxter International Inc. BAX.MX | $720 42.63 USD |
0
|
$369.31B 21.87B USD | $0 0 USD | $720 42.63 USD | $720 42.63 USD | $369.31B 21.87B USD | 0 | -$12.52 -0.7 USD | |
| Leidos Holdings, Inc. LDOS.MX | $2,760 163.43 USD |
0
|
$368.79B 21.84B USD | $0 0 USD | $2,760 163.43 USD | $2,760 163.43 USD | $368.79B 21.84B USD | 15.29 | $180.5 10.69 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $320 18.95 USD |
+3.9
|
$367.03B 21.73B USD | $201 11.9 USD | $317 18.77 USD | $320 18.95 USD | $367.03B 21.73B USD | 0 | -$28.37 -1.6 USD | |
| Pinterest, Inc. PINS.MX | $531 31.44 USD |
+7.71
|
$364.24B 21.57B USD | $206 12.2 USD | $531 31.44 USD | $531 31.44 USD | $364.24B 21.57B USD | 10.16 | $52.26 3.09 USD | |
| Ulta Beauty, Inc. ULTA.MX | $7,800 461.86 USD |
+4.08
|
$362.25B 21.45B USD | $14 0.83 USD | $7,800 461.86 USD | $7,827 463.45 USD | $362.25B 21.45B USD | 15.72 | $496.1 29.38 USD | |
| Halliburton Company HAL.MX | $415 24.57 USD |
0
|
$356.78B 21.13B USD | $0 0 USD | $415 24.57 USD | $415 24.57 USD | $356.78B 21.13B USD | 8.87 | $46.77 2.77 USD | |
| Aptiv PLC APTVN.MX | $1,320 78.16 USD |
0
|
$353.62B 20.94B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $353.62B 20.94B USD | 55.45 | $23.8 1.41 USD | |
| IDEX Corporation IEX.MX | $3,960 234.48 USD |
0
|
$350.86B 20.78B USD | $0 0 USD | $3,960 234.48 USD | $3,960 234.48 USD | $350.86B 20.78B USD | 30.21 | $131.08 7.76 USD | |
| Burlington Stores, Inc. BURL.MX | $5,550 328.63 USD |
0
|
$349.59B 20.7B USD | $0 0 USD | $5,550 328.63 USD | $5,550 328.63 USD | $349.59B 20.7B USD | 36.36 | $152.63 9.04 USD | |
| InterContinental Hotels Group PLC IHGN.MX | $2,224.48 131.72 USD |
0
|
$343.56B 20.34B USD | $0 0 USD | $2,224.48 131.72 USD | $2,224.48 131.72 USD | $343.56B 20.34B USD | 29.49 | $75.41 4.47 USD | |
| Dollar Tree, Inc. DLTR.MX | $1,560 92.37 USD |
0
|
$342.94B 20.31B USD | $197 11.66 USD | $1,560 92.37 USD | $1,560 92.37 USD | $342.94B 20.31B USD | 16.50 | $94.54 5.6 USD | |
| The Clorox Company CLX.MX | $2,735 161.95 USD |
-19.79
|
$336.92B 19.95B USD | $198 11.72 USD | $2,735 161.95 USD | $2,735 161.95 USD | $336.92B 19.95B USD | 36.29 | $75.36 4.46 USD | |
| Guidewire Software, Inc. GWRE.MX | $3,853.99 228.2 USD |
0
|
$336.72B 19.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.72B 19.94B USD | 0 | -$3.85 -0.2 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,388.97 141.46 USD |
+0.62
|
$329.1B 19.49B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $329.1B 19.49B USD | 20.74 | $115.16 6.82 USD | |
| Domino's Pizza, Inc. DPZ.MX | $9,610 569.03 USD |
0
|
$329.06B 19.48B USD | $7 0.41 USD | $9,610 569.03 USD | $9,610 569.03 USD | $329.06B 19.48B USD | 28.16 | $341.16 20.2 USD | |
| Masco Corporation MAS.MX | $1,559.1 92.32 USD |
0
|
$328.88B 19.47B USD | $0 0 USD | $1,559.1 92.32 USD | $1,559.1 92.32 USD | $328.88B 19.47B USD | 21.78 | $71.56 4.24 USD | |
| ON Semiconductor Corporation ON.MX | $745 44.11 USD |
0
|
$327.9B 19.42B USD | $0 0 USD | $745 44.11 USD | $745 44.11 USD | $327.9B 19.42B USD | 10.48 | $71.07 4.21 USD | |
| Trimble Inc. TRMB.MX | $1,358.35 80.43 USD |
0
|
$324.08B 19.19B USD | $0 0 USD | $1,358.35 80.43 USD | $1,358.35 80.43 USD | $324.08B 19.19B USD | 11.40 | $119.13 7.05 USD | |
| Symrise AG SY1N.MX | $2,313.31 136.98 USD |
0
|
$323.34B 19.15B USD | $0 0 USD | $2,313.31 136.98 USD | $2,313.31 136.98 USD | $323.34B 19.15B USD | 38.76 | $59.68 3.53 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 36.10 | $124.65 7.38 USD | |
| DocuSign, Inc. DOCU.MX | $1,511.37 89.49 USD |
0
|
$321.21B 19.02B USD | $0 0 USD | $1,511.37 89.49 USD | $1,511.37 89.49 USD | $321.21B 19.02B USD | 15.19 | $99.45 5.89 USD | |
| Southwest Airlines Co. LUV.MX | $534 31.62 USD |
0
|
$319.53B 18.92B USD | $971 57.5 USD | $534 31.62 USD | $534 31.62 USD | $319.53B 18.92B USD | 30.67 | $17.41 1.03 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| The Cooper Companies, Inc. COO.MX | $1,476 87.4 USD |
0
|
$318.31B 18.85B USD | $0 0 USD | $1,476 87.4 USD | $1,476 87.4 USD | $318.31B 18.85B USD | 36.49 | $40.44 2.39 USD | |
| Zillow Group, Inc. Z.MX | $1,225 72.53 USD |
0
|
$315.8B 18.7B USD | $0 0 USD | $1,225 72.53 USD | $1,225 72.53 USD | $315.8B 18.7B USD | 0 | -$9.43 -0.5 USD | |
| Koninklijke Philips N.V. PHIAN.MX | $329.2 19.49 USD |
0
|
$314.57B 18.63B USD | $0 0 USD | $329.2 19.49 USD | $329.2 19.49 USD | $314.57B 18.63B USD | 4.40 | $74.75 4.43 USD | |
| Tapestry, Inc. TPR.MX | $1,509.27 89.37 USD |
0
|
$312.44B 18.5B USD | $0 0 USD | $1,509.27 89.37 USD | $1,509.27 89.37 USD | $312.44B 18.5B USD | 22.42 | $67.31 3.99 USD | |
| Affirm Holdings, Inc. AFRM.MX | $999 59.15 USD |
0
|
$312.43B 18.5B USD | $19 1.13 USD | $999 59.15 USD | $999 59.15 USD | $312.43B 18.5B USD | 0 | -$12.08 -0.7 USD | |
| Credicorp Ltd. BAPN.MX | $3,640 215.53 USD |
0
|
$304.53B 18.03B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $304.53B 18.03B USD | 9.82 | $370.55 21.94 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| F5, Inc. FFIV.MX | $4,890 289.55 USD |
0
|
$302B 17.88B USD | $0 0 USD | $4,890 289.55 USD | $4,890 289.55 USD | $302B 17.88B USD | 23.75 | $205.87 12.19 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$301.71B 17.86B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $301.71B 17.86B USD | 16.83 | $131.15 7.77 USD | |
| Twilio Inc. TWLO.MX | $1,910 113.1 USD |
+2.41
|
$300.18B 17.77B USD | $74 4.38 USD | $1,910 113.1 USD | $1,975 116.94 USD | $300.18B 17.77B USD | 0 | -$12.86 -0.7 USD | |
| YPF Sociedad Anónima YPFN.MX | $763 45.18 USD |
0
|
$300.06B 17.77B USD | $0 0 USD | $763 45.18 USD | $763 45.18 USD | $300.06B 17.77B USD | 6.51 | $117.2 6.94 USD | |
| Western Digital Corporation WDC.MX | $701.28 41.52 USD |
0
|
$299.91B 17.76B USD | $0 0 USD | $701.28 41.52 USD | $701.28 41.52 USD | $299.91B 17.76B USD | 9.19 | $76.3 4.52 USD | |
| DraftKings Inc. DKNG.MX | $667 39.49 USD |
+1.37
|
$295.83B 17.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $295.83B 17.52B USD | 0 | -$80.85 -4.7 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $378 22.38 USD |
0
|
$295.42B 17.49B USD | $0 0 USD | $378 22.38 USD | $378 22.38 USD | $295.42B 17.49B USD | 13.12 | $28.8 1.71 USD | |
| Chewy, Inc. CHWY.MX | $691 40.92 USD |
0
|
$295.15B 17.48B USD | $0 0 USD | $691 40.92 USD | $691 40.92 USD | $295.15B 17.48B USD | 38.75 | $17.83 1.06 USD | |
| WSP Global Inc. WSPN.MX | $2,240.93 132.69 USD |
0
|
$292.43B 17.32B USD | $0 0 USD | $2,240.93 132.69 USD | $2,240.93 132.69 USD | $292.43B 17.32B USD | 39.83 | $56.25 3.33 USD | |
| Brenntag SE BNRN.MX | $1,326.08 78.52 USD |
0
|
$291.95B 17.29B USD | $0 0 USD | $1,326.08 78.52 USD | $1,326.08 78.52 USD | $291.95B 17.29B USD | 16.14 | $82.16 4.86 USD | |
| The Carlyle Group Inc. CG.MX | $805.1 47.67 USD |
0
|
$290.55B 17.2B USD | $0 0 USD | $805.1 47.67 USD | $805.1 47.67 USD | $290.55B 17.2B USD | 14.85 | $54.18 3.21 USD | |
| MongoDB, Inc. MDB.MX | $3,371.59 199.64 USD |
+4.99
|
$287.95B 17.05B USD | $290 17.17 USD | $3,371.59 199.64 USD | $3,371.59 199.64 USD | $287.95B 17.05B USD | 0 | -$33.71 -1.9 USD | |
| Vestas Wind Systems A/S VWSN.MX | $286.68 16.97 USD |
0
|
$286.82B 16.98B USD | $0 0 USD | $286.68 16.97 USD | $286.68 16.97 USD | $286.82B 16.98B USD | 27.45 | $10.44 0.62 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.8B 16.8B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.8B 16.8B USD | 34.24 | $43.22 2.56 USD | |
| First Solar, Inc. FSLR.MX | $2,584 153 USD |
+5.84
|
$281.86B 16.69B USD | $14.9K 882.44 USD | $2,500 148.03 USD | $2,584 153 USD | $281.86B 16.69B USD | 11.22 | $230.23 13.63 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||