Страница результатов 4 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volkswagen AG VOW3N.MX | $2,050 121.39 USD |
0
|
$961.12B 56.91B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $961.12B 56.91B USD | 5.05 | $405.49 24.01 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,932.67 588.14 USD |
0
|
$945.82B 56B USD | $0 0 USD | $9,932.67 588.14 USD | $9,932.67 588.14 USD | $945.82B 56B USD | 17.73 | $560.2 33.17 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,550 91.78 USD |
-5.57
|
$944.01B 55.9B USD | $1 0.06 USD | $1,550 91.78 USD | $1,550 91.78 USD | $944.01B 55.9B USD | 36.90 | $42 2.49 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
0
|
$942.3B 55.8B USD | $0 0 USD | $1,635 96.81 USD | $1,635 96.81 USD | $942.3B 55.8B USD | 20.96 | $77.99 4.62 USD | |
| Suncor Energy Inc. SUUN.MX | $688.21 40.75 USD |
0
|
$940.79B 55.71B USD | $0 0 USD | $688.21 40.75 USD | $688.21 40.75 USD | $940.79B 55.71B USD | 10.25 | $67.1 3.97 USD | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 33.33 | $98.25 5.82 USD | |
| Sempra SRE.MX | $1,400 82.9 USD |
0
|
$923.6B 54.69B USD | $1.72K 101.61 USD | $1,400 82.9 USD | $1,400 82.9 USD | $923.6B 54.69B USD | 16.15 | $86.66 5.13 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $290.5 17.2 USD |
-0.05
|
$923.14B 54.66B USD | $23.6M 1.4M USD | $288.56 17.09 USD | $291.67 17.27 USD | $923.14B 54.66B USD | 10.90 | $26.64 1.58 USD | |
| Schlumberger Limited SLBN.MX | $679.7 40.25 USD |
0
|
$922.03B 54.6B USD | $0 0 USD | $679.7 40.25 USD | $679.7 40.25 USD | $922.03B 54.6B USD | 12.10 | $56.14 3.32 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $913.24B 54.07B USD | 19.15 | $733.41 43.43 USD | |
| The Kroger Co. KR.MX | $1,371.21 81.19 USD |
+3.88
|
$913.02B 54.06B USD | $15.74K 932 USD | $1,371.21 81.19 USD | $1,371.21 81.19 USD | $913.02B 54.06B USD | 19.63 | $69.83 4.13 USD | |
| Zscaler, Inc. ZS.MX | $5,820 344.62 USD |
+0.53
|
$910.08B 53.89B USD | $364 21.55 USD | $5,755.03 340.77 USD | $5,846 346.15 USD | $910.08B 53.89B USD | 0 | -$5.21 -0.3 USD | |
| Vale S.A. VALEN.MX | $176 10.42 USD |
-1.68
|
$902.86B 53.46B USD | $135 7.99 USD | $176 10.42 USD | $176 10.42 USD | $902.86B 53.46B USD | 1.92 | $91.44 5.41 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Copart, Inc. CPRT.MX | $930 55.07 USD |
0
|
$899.25B 53.25B USD | $0 0 USD | $930 55.07 USD | $930 55.07 USD | $899.25B 53.25B USD | 32.35 | $28.74 1.7 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,720 279.48 USD |
0
|
$885.58B 52.44B USD | $0 0 USD | $4,720 279.48 USD | $4,720 279.48 USD | $885.58B 52.44B USD | 29.41 | $160.48 9.5 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$172.6 -10.2 USD | |
| General Motors Company GM.MX | $912.76 54.05 USD |
0
|
$880.21B 52.12B USD | $1 0.06 USD | $912.76 54.05 USD | $912.76 54.05 USD | $880.21B 52.12B USD | 6.69 | $136.28 8.07 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 59.88 | $89.67 5.31 USD | |
| JD.com, Inc. JDN.MX | $606 35.88 USD |
-2.41
|
$873.55B 51.72B USD | $134 7.93 USD | $606 35.88 USD | $606 35.88 USD | $873.55B 51.72B USD | 7.75 | $78.12 4.63 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Occidental Petroleum Corporation OXY1.MX | $875 51.81 USD |
-0.57
|
$861.12B 50.99B USD | $738 43.7 USD | $870 51.51 USD | $877 51.93 USD | $861.12B 50.99B USD | 18.62 | $46.99 2.78 USD | |
| Datadog, Inc. DDOG.MX | $2,473 146.43 USD |
+0.07
|
$854.97B 50.62B USD | $92 5.45 USD | $2,473 146.43 USD | $2,500 148.03 USD | $854.97B 50.62B USD | 277.86 | $8.9 0.53 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,618 273.44 USD |
+1.86
|
$845.81B 50.08B USD | $48 2.84 USD | $4,600 272.38 USD | $4,600 272.38 USD | $845.81B 50.08B USD | 0 | -$486.9 -28.8 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,530 149.81 USD |
+4.04
|
$839.49B 49.71B USD | $1 0.06 USD | $2,530 149.81 USD | $2,530 149.81 USD | $839.49B 49.71B USD | 18.11 | $139.66 8.27 USD | |
| Valero Energy Corporation VLO.MX | $2,508 148.5 USD |
0
|
$831.31B 49.22B USD | $0 0 USD | $2,508 148.5 USD | $2,508 148.5 USD | $831.31B 49.22B USD | 45.04 | $55.68 3.3 USD | |
| Target Corporation TGT.MX | $1,824 108 USD |
+0.42
|
$828.76B 49.07B USD | $1.06K 62.53 USD | $1,811.3 107.25 USD | $1,831 108.42 USD | $828.76B 49.07B USD | 10.52 | $173.29 10.26 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$827.54B 49B USD | $0 0 USD | $2,790 165.2 USD | $2,790 165.2 USD | $827.54B 49B USD | 9.11 | $306.06 18.12 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Ross Stores, Inc. ROST.MX | $2,521 149.27 USD |
0
|
$824.55B 48.82B USD | $0 0 USD | $2,521 149.27 USD | $2,521 149.27 USD | $824.55B 48.82B USD | 20.92 | $120.5 7.14 USD | |
| Corning Incorporated GLW.MX | $956.13 56.61 USD |
0
|
$823.24B 48.75B USD | $962 56.96 USD | $956.13 56.61 USD | $956.13 56.61 USD | $823.24B 48.75B USD | 96.19 | $9.94 0.59 USD | |
| BASF SE BASN.MX | $920.72 54.52 USD |
0
|
$821.76B 48.66B USD | $0 0 USD | $920.72 54.52 USD | $920.72 54.52 USD | $821.76B 48.66B USD | 50.75 | $18.14 1.07 USD | |
| Fair Isaac Corporation FICO1.MX | $33,378 1976.39 USD |
0
|
$817.28B 48.39B USD | $4 0.24 USD | $33,378 1976.39 USD | $33,378 1976.39 USD | $817.28B 48.39B USD | 75.75 | $440.59 26.09 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $1.15K 68.27 USD | $5,841.45 345.89 USD | $5,841.45 345.89 USD | $817.13B 48.38B USD | 45.24 | $129.1 7.64 USD | |
| adidas AG ADSN.MX | $4,560.85 270.06 USD |
0
|
$814.34B 48.22B USD | $0 0 USD | $4,560.85 270.06 USD | $4,560.85 270.06 USD | $814.34B 48.22B USD | 36.49 | $124.97 7.4 USD | |
| Sika AG SIKAN.MX | $5,074.45 300.47 USD |
0
|
$814.17B 48.21B USD | $135 7.99 USD | $5,074.45 300.47 USD | $5,074.45 300.47 USD | $814.17B 48.21B USD | 28.16 | $180.14 10.67 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,547 91.6 USD |
0
|
$812.79B 48.13B USD | $0 0 USD | $1,547 91.6 USD | $1,547 91.6 USD | $812.79B 48.13B USD | 51.80 | $29.86 1.77 USD | |
| MSCI Inc. MSCI.MX | $10,442 618.29 USD |
+1.13
|
$809.96B 47.96B USD | $200 11.84 USD | $10,442 618.29 USD | $10,442 618.29 USD | $809.96B 47.96B USD | 37.73 | $276.71 16.38 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $908 53.76 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.69 | $64.68 3.83 USD | |
| Exelon Corporation EXC.MX | $800 47.37 USD |
-8.05
|
$807.63B 47.82B USD | $39 2.31 USD | $800 47.37 USD | $800 47.37 USD | $807.63B 47.82B USD | 15.61 | $51.24 3.03 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,921 587.44 USD |
-0.14
|
$797.87B 47.24B USD | $5 0.3 USD | $9,921 587.44 USD | $9,921 587.44 USD | $797.87B 47.24B USD | 48.24 | $205.65 12.18 USD | |
| Ford Motor Company F.MX | $200.01 11.84 USD |
+0.9
|
$796.72B 47.18B USD | $131 7.76 USD | $199 11.78 USD | $200.01 11.84 USD | $796.72B 47.18B USD | 8.40 | $23.81 1.41 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| AMETEK, Inc. AME.MX | $3,355 198.66 USD |
0
|
$785.28B 46.5B USD | $0 0 USD | $3,355 198.66 USD | $3,355 198.66 USD | $785.28B 46.5B USD | 28.81 | $116.42 6.89 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$779.9B 46.18B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $779.9B 46.18B USD | 3.16 | $174.55 10.34 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$757.46B 44.85B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $757.46B 44.85B USD | 39.06 | $62.3 3.69 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$751.55B 44.5B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $751.55B 44.5B USD | 25.70 | $121.55 7.2 USD | |
| Garmin Ltd. GRMNN.MX | $3,870 229.15 USD |
+2.69
|
$745.13B 44.12B USD | $0 0 USD | $3,870 229.15 USD | $3,870 229.15 USD | $745.13B 44.12B USD | 26.80 | $144.35 8.55 USD | |
| Baker Hughes Company BKR.MX | $750 44.41 USD |
0
|
$743.06B 44B USD | $100 5.92 USD | $750 44.41 USD | $750 44.41 USD | $743.06B 44B USD | 13.44 | $55.8 3.3 USD | |
| Yum! Brands, Inc. YUM.MX | $2,670 158.1 USD |
+1.54
|
$742.17B 43.95B USD | $948 56.13 USD | $2,670 158.1 USD | $2,670 158.1 USD | $742.17B 43.95B USD | 27.97 | $95.43 5.65 USD | |
| D.R. Horton, Inc. DHI.MX | $2,373 140.51 USD |
0
|
$728.94B 43.16B USD | $0 0 USD | $2,373 140.51 USD | $2,373 140.51 USD | $728.94B 43.16B USD | 9.45 | $251.06 14.87 USD | |
| Trip.com Group Limited TCOMN.MX | $1,107 65.55 USD |
0
|
$723.54B 42.84B USD | $58 3.43 USD | $1,107 65.55 USD | $1,107 65.55 USD | $723.54B 42.84B USD | 17.06 | $64.87 3.84 USD | |
| Electronic Arts Inc. EA.MX | $2,853 168.93 USD |
0
|
$720.87B 42.68B USD | $3.23K 191.26 USD | $2,853 168.93 USD | $2,853 168.93 USD | $720.87B 42.68B USD | 35.20 | $81.03 4.8 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$714.22B 42.29B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $714.22B 42.29B USD | 21.24 | $4.5 0.27 USD | |
| Microchip Technology Incorporated MCHP.MX | $1,320 78.16 USD |
0
|
$712.01B 42.16B USD | $0 0 USD | $1,320 78.16 USD | $1,320 78.16 USD | $712.01B 42.16B USD | 0 | -$0.13 -0.007 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$700.31B 41.47B USD | $1.89K 112.15 USD | $4,740 280.67 USD | $4,740 280.67 USD | $700.31B 41.47B USD | 27.93 | $169.69 10.05 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Vulcan Materials Company VMC.MX | $5,169.63 306.11 USD |
0
|
$682.93B 40.44B USD | $0 0 USD | $5,169.63 306.11 USD | $5,169.63 306.11 USD | $682.93B 40.44B USD | 38.16 | $135.44 8.02 USD | |
| eBay Inc. EBAY.MX | $1,468 86.92 USD |
0
|
$680.19B 40.28B USD | $2 0.12 USD | $1,468 86.92 USD | $1,468 86.92 USD | $680.19B 40.28B USD | 18.55 | $79.13 4.69 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,900 230.93 USD |
0
|
$667.39B 39.52B USD | $0 0 USD | $3,900 230.93 USD | $3,900 230.93 USD | $667.39B 39.52B USD | 32.05 | $121.68 7.2 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $13,915 823.94 USD |
0
|
$666.25B 39.45B USD | $0 0 USD | $13,915 823.94 USD | $13,915 823.94 USD | $666.25B 39.45B USD | 19.49 | $713.84 42.27 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,762 163.54 USD |
-1.97
|
$654.18B 38.74B USD | $200 11.84 USD | $2,762 163.54 USD | $2,762 163.54 USD | $654.18B 38.74B USD | 49.25 | $56.07 3.32 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $3,034 179.65 USD |
0
|
$641.16B 37.96B USD | $0 0 USD | $3,034 179.65 USD | $3,034 179.65 USD | $641.16B 37.96B USD | 29.93 | $101.34 6 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $10,594.92 627.35 USD |
0
|
$638.72B 37.82B USD | $0 0 USD | $10,594.92 627.35 USD | $10,594.92 627.35 USD | $638.72B 37.82B USD | 31.94 | $331.62 19.64 USD | |
| The Trade Desk, Inc. TTD.MX | $1,308 77.45 USD |
-1.13
|
$635.08B 37.6B USD | $82 4.86 USD | $1,308 77.45 USD | $1,332 78.87 USD | $635.08B 37.6B USD | 83.79 | $15.61 0.92 USD | |
| Barrick Mining Corporation GOLDN.MX | $368.2 21.8 USD |
0
|
$633.11B 37.49B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $633.11B 37.49B USD | 14.50 | $25.38 1.5 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,473.92 87.27 USD |
-5.5
|
$632.88B 37.47B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $632.88B 37.47B USD | 906.46 | $1.63 0.1 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 62.89 | $25.28 1.5 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$623.06B 36.89B USD | $0 0 USD | $539.53 31.95 USD | $539.53 31.95 USD | $623.06B 36.89B USD | 12.04 | $44.78 2.65 USD | |
| ANTA Sports Products Limited ANTAN.MX | $225.5 13.35 USD |
0
|
$620.95B 36.77B USD | $0 0 USD | $225.5 13.35 USD | $225.5 13.35 USD | $620.95B 36.77B USD | 26.35 | $8.56 0.51 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Franco-Nevada Corporation FNVN.MX | $3,202.5 189.63 USD |
0
|
$616.96B 36.53B USD | $105 6.22 USD | $3,202.5 189.63 USD | $3,202.5 189.63 USD | $616.96B 36.53B USD | 52.35 | $61.17 3.62 USD | |
| Equifax Inc. EFX.MX | $4,857.8 287.64 USD |
+0.88
|
$603.33B 35.72B USD | $24 1.42 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $603.33B 35.72B USD | 52.08 | $93.27 5.52 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.27B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.27B 35.66B USD | 50.50 | $22.59 1.34 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Delta Air Lines, Inc. DAL.MX | $919 54.42 USD |
0
|
$600.06B 35.53B USD | $0 0 USD | $919 54.42 USD | $919 54.42 USD | $600.06B 35.53B USD | 8.56 | $107.34 6.36 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $161 9.53 USD |
0
|
$592.41B 35.08B USD | $47 2.78 USD | $161 9.53 USD | $161 9.53 USD | $592.41B 35.08B USD | 20.96 | $7.68 0.45 USD | |
| Prudential plc PUKN.MX | $460 27.24 USD |
0
|
$592.17B 35.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.17B 35.06B USD | 14.38 | $31.97 1.89 USD | |
| Humana Inc. HUM.MX | $4,645 275.04 USD |
+5.57
|
$590.4B 34.96B USD | $17 1.01 USD | $4,645 275.04 USD | $4,645 275.04 USD | $590.4B 34.96B USD | 17.22 | $269.72 15.97 USD | |
| The Kraft Heinz Company KHC.MX | $496 29.37 USD |
+1.74
|
$588.7B 34.86B USD | $337 19.95 USD | $496 29.37 USD | $496 29.37 USD | $588.7B 34.86B USD | 11.90 | $41.68 2.47 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Xylem Inc. XYL.MX | $2,373.16 140.52 USD |
+0.45
|
$585.76B 34.68B USD | $259 15.34 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $585.76B 34.68B USD | 32.02 | $74.1 4.39 USD | |
| Las Vegas Sands Corp. LVS.MX | $800 47.37 USD |
+1.52
|
$570.6B 33.79B USD | $220 13.03 USD | $800 47.37 USD | $800 47.37 USD | $570.6B 33.79B USD | 23.50 | $34.04 2.02 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$568.69B 33.67B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $568.69B 33.67B USD | 23.81 | $56.11 3.32 USD | |
| Telefónica, S.A. TEFN.MX | $99 5.86 USD |
0
|
$564.46B 33.42B USD | $0 0 USD | $99 5.86 USD | $99 5.86 USD | $564.46B 33.42B USD | 0 | -$1.97 -0.1 USD | |
| General Mills, Inc. GIS.MX | $1,020 60.4 USD |
0
|
$558.55B 33.07B USD | $0 0 USD | $1,020 60.4 USD | $1,020 60.4 USD | $558.55B 33.07B USD | 11.77 | $86.6 5.13 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 21.18 | $75.52 4.47 USD | |
| Nucor Corporation NUE.MX | $2,380 140.93 USD |
0
|
$554.3B 32.82B USD | $0 0 USD | $2,380 140.93 USD | $2,380 140.93 USD | $554.3B 32.82B USD | 22.02 | $108.05 6.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$548.1B 32.45B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $548.1B 32.45B USD | 15.04 | $20.28 1.2 USD | |
| Constellation Brands, Inc. STZ.MX | $3,075 182.08 USD |
+0.89
|
$547.33B 32.41B USD | $87 5.15 USD | $3,050 180.6 USD | $3,135 185.63 USD | $547.33B 32.41B USD | 0 | -$8.53 -0.5 USD | |
| Baidu, Inc. BIDUN.MX | $1,605 95.04 USD |
-0.14
|
$547.16B 32.4B USD | $52 3.08 USD | $1,605 95.04 USD | $1,605 95.04 USD | $547.16B 32.4B USD | 8.34 | $192.39 11.39 USD | |
| Stellantis N.V. STLAN.MX | $189 11.19 USD |
0
|
$545.97B 32.33B USD | $1.4K 82.84 USD | $189 11.19 USD | $189 11.19 USD | $545.97B 32.33B USD | 4.70 | $40.2 2.38 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,280.9 75.84 USD |
+1.94
|
$543.02B 32.15B USD | $66 3.91 USD | $1,280.9 75.84 USD | $1,280.9 75.84 USD | $543.02B 32.15B USD | 2033.17 | $0.63 0.04 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||