Страница результатов 4 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kimberly-Clark Corporation KMB.MX | $2,900 171.72 USD |
-0.79
|
$962.27B 56.98B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $962.27B 56.98B USD | 20.20 | $143.55 8.5 USD | |
| Fair Isaac Corporation FICO1.MX | $38,950 2306.32 USD |
0
|
$955.92B 56.6B USD | $28 1.66 USD | $38,950 2306.32 USD | $38,950 2306.32 USD | $955.92B 56.6B USD | 85.46 | $455.72 26.98 USD | |
| Sempra SRE.MX | $1,385 82.01 USD |
0
|
$955.4B 56.57B USD | $0 0 USD | $1,385 82.01 USD | $1,385 82.01 USD | $955.4B 56.57B USD | 16.00 | $86.56 5.13 USD | |
| American International Group, Inc. AIG.MX | $1,635 96.81 USD |
+1.49
|
$954.47B 56.52B USD | $11 0.65 USD | $1,635 96.81 USD | $1,635 96.81 USD | $954.47B 56.52B USD | 20.54 | $79.58 4.71 USD | |
| The Kroger Co. KR.MX | $1,420 84.08 USD |
0
|
$938.47B 55.57B USD | $0 0 USD | $1,420 84.08 USD | $1,420 84.08 USD | $938.47B 55.57B USD | 19.76 | $71.85 4.25 USD | |
| Schlumberger Limited SLBN.MX | $680 40.26 USD |
+4.61
|
$935.52B 55.39B USD | $689 40.8 USD | $680 40.26 USD | $680 40.26 USD | $935.52B 55.39B USD | 11.78 | $57.72 3.42 USD | |
| adidas AG ADSN.MX | $5,197.45 307.75 USD |
0
|
$928B 54.95B USD | $0 0 USD | $5,197.45 307.75 USD | $5,197.45 307.75 USD | $928B 54.95B USD | 53.76 | $96.67 5.72 USD | |
| Exelon Corporation EXC.MX | $894.4 52.96 USD |
0
|
$922.97B 54.65B USD | $0 0 USD | $894.4 52.96 USD | $894.4 52.96 USD | $922.97B 54.65B USD | 18.65 | $47.94 2.84 USD | |
| Cloudflare, Inc. NET.MX | $2,470 146.25 USD |
+10.51
|
$921.27B 54.55B USD | $110 6.51 USD | $2,470 146.25 USD | $2,470 146.25 USD | $921.27B 54.55B USD | 0 | -$4.47 -0.2 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$908.1B 53.77B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $908.1B 53.77B USD | 0 | -$177 -10.4 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Ameriprise Financial, Inc. AMP.MX | $9,430 558.37 USD |
-0.99
|
$900.56B 53.32B USD | $86 5.09 USD | $9,430 558.37 USD | $9,430 558.37 USD | $900.56B 53.32B USD | 16.39 | $575.29 34.06 USD | |
| Ross Stores, Inc. ROST.MX | $2,715.5 160.79 USD |
0
|
$896.29B 53.07B USD | $1.16K 68.8 USD | $2,715.5 160.79 USD | $2,715.5 160.79 USD | $896.29B 53.07B USD | 21.97 | $123.56 7.32 USD | |
| Nasdaq, Inc. NDAQ.MX | $1,536 90.95 USD |
+3.09
|
$884.09B 52.35B USD | $751 44.47 USD | $1,536 90.95 USD | $1,536 90.95 USD | $884.09B 52.35B USD | 35.54 | $43.21 2.56 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | $277.1 16.41 USD |
+1.82
|
$880.56B 52.14B USD | $71.26M 4.22M USD | $272.03 16.11 USD | $278.42 16.49 USD | $880.56B 52.14B USD | 10.40 | $26.64 1.58 USD | |
| Vale S.A. VALEN.MX | $170 10.07 USD |
-7.1
|
$872.08B 51.64B USD | $10 0.59 USD | $170 10.07 USD | $170 10.07 USD | $872.08B 51.64B USD | 1.85 | $91.44 5.41 USD | |
| Suncor Energy Inc. SUUN.MX | $655.76 38.83 USD |
0
|
$869.69B 51.5B USD | $0 0 USD | $655.76 38.83 USD | $655.76 38.83 USD | $869.69B 51.5B USD | 9.81 | $66.82 3.96 USD | |
| Target Corporation TGT.MX | $1,911.67 113.19 USD |
+1.15
|
$868.59B 51.43B USD | $1.44K 85.27 USD | $1,910 113.1 USD | $1,930 114.28 USD | $868.59B 51.43B USD | 11.03 | $173.31 10.26 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| General Motors Company GM.MX | $890 52.7 USD |
+0.85
|
$859.99B 50.92B USD | $103 6.1 USD | $889.99 52.7 USD | $890 52.7 USD | $859.99B 50.92B USD | 6.35 | $140.14 8.3 USD | |
| Heineken N.V. HEIAN.MX | $1,455.41 86.18 USD |
0
|
$854.34B 50.59B USD | $0 0 USD | $1,455.41 86.18 USD | $1,455.41 86.18 USD | $854.34B 50.59B USD | 11.79 | $123.42 7.31 USD | |
| MSCI Inc. MSCI.MX | $10,880 644.23 USD |
+2.45
|
$849.2B 50.28B USD | $64 3.79 USD | $10,850 642.45 USD | $10,880 644.23 USD | $849.2B 50.28B USD | 38.22 | $284.62 16.85 USD | |
| Marathon Petroleum Corporation MPC.MX | $2,715 160.76 USD |
0
|
$845.81B 50.08B USD | $0 0 USD | $2,715 160.76 USD | $2,715 160.76 USD | $845.81B 50.08B USD | 13.75 | $197.38 11.69 USD | |
| BASF SE BASN.MX | $887.14 52.53 USD |
0
|
$843.34B 49.94B USD | $0 0 USD | $887.14 52.53 USD | $887.14 52.53 USD | $843.34B 49.94B USD | 26.38 | $33.62 1.99 USD | |
| Coupang, Inc. CPNG.MX | $430 25.46 USD |
0
|
$835.91B 49.5B USD | $0 0 USD | $430 25.46 USD | $430 25.46 USD | $835.91B 49.5B USD | 277.41 | $1.55 0.09 USD | |
| Yum! Brands, Inc. YUM.MX | $2,950.05 174.68 USD |
+1.98
|
$833.36B 49.35B USD | $1 0.06 USD | $2,874.37 170.2 USD | $2,874.37 170.2 USD | $833.36B 49.35B USD | 30.01 | $98.3 5.82 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $0 0 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 45.45 | $130.32 7.72 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| Ford Motor Company F.MX | $202.49 11.99 USD |
+4.11
|
$826.83B 48.96B USD | $659 39.02 USD | $195 11.55 USD | $202.92 12.02 USD | $826.83B 48.96B USD | 7.08 | $28.57 1.69 USD | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$816.9B 48.37B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $816.9B 48.37B USD | 16.36 | $754.52 44.68 USD | |
| Robinhood Markets, Inc. HOOD.MX | $949.72 56.24 USD |
+0.5
|
$811.19B 48.03B USD | $2.68K 158.51 USD | $920 54.48 USD | $978 57.91 USD | $811.19B 48.03B USD | 27.76 | $34.21 2.03 USD | |
| Xcel Energy Inc. XEL.MX | $1,403.13 83.08 USD |
0
|
$809.27B 47.92B USD | $0 0 USD | $1,403.13 83.08 USD | $1,403.13 83.08 USD | $809.27B 47.92B USD | 21.09 | $66.51 3.94 USD | |
| L3Harris Technologies, Inc. LHX.MX | $4,000 236.85 USD |
0
|
$806.56B 47.76B USD | $0 0 USD | $4,000 236.85 USD | $4,000 236.85 USD | $806.56B 47.76B USD | 24.27 | $164.8 9.76 USD | |
| Occidental Petroleum Corporation OXY1.MX | $795.1 47.08 USD |
+3.45
|
$805.7B 47.71B USD | $1.57K 93.2 USD | $787.01 46.6 USD | $795.5 47.1 USD | $805.7B 47.71B USD | 17.99 | $44.19 2.62 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.15 | $258.07 15.28 USD | |
| Fidelity National Information Services, Inc. FIS.MX | $1,518 89.88 USD |
0
|
$801.66B 47.47B USD | $0 0 USD | $1,518 89.88 USD | $1,518 89.88 USD | $801.66B 47.47B USD | 54.64 | $27.78 1.64 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,690 159.28 USD |
-0.09
|
$791.08B 46.84B USD | $40 2.37 USD | $2,690 159.28 USD | $2,690 159.28 USD | $791.08B 46.84B USD | 8.84 | $303.98 18 USD | |
| Cognizant Technology Solutions Corporation CTSH.MX | $1,400 82.9 USD |
0
|
$787.91B 46.65B USD | $0 0 USD | $1,400 82.9 USD | $1,400 82.9 USD | $787.91B 46.65B USD | 14.94 | $93.66 5.55 USD | |
| Sika AG SIKAN.MX | $4,844.84 286.87 USD |
0
|
$784.24B 46.44B USD | $0 0 USD | $4,844.84 286.87 USD | $4,844.84 286.87 USD | $784.24B 46.44B USD | 26.24 | $184.59 10.93 USD | |
| Rayonier Inc. RYN.MX | $553 32.74 USD |
0
|
$781.13B 46.25B USD | $0 0 USD | $553 32.74 USD | $553 32.74 USD | $781.13B 46.25B USD | 3.16 | $174.55 10.34 USD | |
| Ambev S.A. ABEVN.MX | $49.45 2.93 USD |
-0.94
|
$780.6B 46.22B USD | $16 0.95 USD | $49.45 2.93 USD | $49.99 2.96 USD | $780.6B 46.22B USD | 15.59 | $3.17 0.19 USD | |
| Take-Two Interactive Software, Inc. TTWO.MX | $4,321.43 255.88 USD |
-4.71
|
$775.96B 45.95B USD | $109 6.45 USD | $4,250 251.65 USD | $4,383 259.53 USD | $775.96B 45.95B USD | 0 | -$418.1 -24.7 USD | |
| Electronic Arts Inc. EA.MX | $2,957.88 175.14 USD |
+4.56
|
$775.75B 45.93B USD | $1.14K 67.21 USD | $2,957.88 175.14 USD | $2,957.88 175.14 USD | $775.75B 45.93B USD | 38.44 | $76.94 4.56 USD | |
| Trip.com Group Limited TCOMN.MX | $1,158 68.57 USD |
0
|
$773.77B 45.82B USD | $300 17.76 USD | $1,158 68.57 USD | $1,158 68.57 USD | $773.77B 45.82B USD | 17.36 | $66.7 3.95 USD | |
| AMETEK, Inc. AME.MX | $3,349.3 198.32 USD |
-11.39
|
$772.84B 45.76B USD | $173 10.24 USD | $3,335.42 197.5 USD | $3,350 198.36 USD | $772.84B 45.76B USD | 27.86 | $120.2 7.12 USD | |
| Prudential plc PUKN.MX | $439 25.99 USD |
0
|
$764.25B 45.25B USD | $0 0 USD | $439 25.99 USD | $439 25.99 USD | $764.25B 45.25B USD | 25.70 | $17.08 1.01 USD | |
| Corning Incorporated GLW.MX | $849 50.27 USD |
0
|
$749.89B 44.4B USD | $0 0 USD | $849 50.27 USD | $849 50.27 USD | $749.89B 44.4B USD | 83.31 | $10.19 0.6 USD | |
| Datadog, Inc. DDOG.MX | $2,071 122.63 USD |
+3.35
|
$747.77B 44.28B USD | $5 0.3 USD | $2,074.93 122.86 USD | $2,074.93 122.86 USD | $747.77B 44.28B USD | 203.63 | $10.17 0.6 USD | |
| Baker Hughes Company BKR.MX | $751.78 44.51 USD |
0
|
$744.83B 44.1B USD | $0 0 USD | $751.78 44.51 USD | $751.78 44.51 USD | $744.83B 44.1B USD | 13.10 | $57.36 3.4 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,460 500.94 USD |
0
|
$743.74B 44.04B USD | $9 0.53 USD | $8,460 500.94 USD | $8,460 500.94 USD | $743.74B 44.04B USD | 40.48 | $208.96 12.37 USD | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
0
|
$740.75B 43.86B USD | $96 5.68 USD | $4,495.51 266.19 USD | $4,495.51 266.19 USD | $740.75B 43.86B USD | 53.18 | $84.52 5 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.02 | $64 3.79 USD | |
| Garmin Ltd. GRMNN.MX | $3,760 222.64 USD |
-5.95
|
$723.95B 42.87B USD | $5 0.3 USD | $3,760 222.64 USD | $3,760 222.64 USD | $723.95B 42.87B USD | 25.28 | $148.68 8.8 USD | |
| Banco Santander (Brasil) S.A. BSBRN.MX | $95.6 5.66 USD |
0
|
$713.14B 42.23B USD | $227 13.44 USD | $95.6 5.66 USD | $95.6 5.66 USD | $713.14B 42.23B USD | 21.24 | $4.5 0.27 USD | |
| Valero Energy Corporation VLO.MX | $2,258.03 133.7 USD |
0
|
$707.23B 41.88B USD | $2.22K 131.51 USD | $2,258.03 133.7 USD | $2,258.03 133.7 USD | $707.23B 41.88B USD | 39.37 | $57.35 3.4 USD | |
| ASSA ABLOY AB (publ) 0R87N.MX | $615.46 36.44 USD |
0
|
$705.28B 41.76B USD | $0 0 USD | $615.46 36.44 USD | $615.46 36.44 USD | $705.28B 41.76B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Partners Group Holding AG PGHNN.MX | $26,181.23 1550.25 USD |
<0.01
|
$697.41B 41.29B USD | $0 0 USD | $26,181.23 1550.25 USD | $26,181.23 1550.25 USD | $697.41B 41.29B USD | 22.66 | $1.16K 68.4 USD | |
| Cardinal Health, Inc. CAH.MX | $2,753.07 163.02 USD |
0
|
$689.71B 40.84B USD | $1 0.06 USD | $2,753.07 163.02 USD | $2,753.07 163.02 USD | $689.71B 40.84B USD | 26.17 | $105.17 6.23 USD | |
| Zscaler, Inc. ZS.MX | $4,380 259.35 USD |
0
|
$689.25B 40.81B USD | $15 0.89 USD | $4,380 259.35 USD | $4,380 259.35 USD | $689.25B 40.81B USD | 0 | -$1.75 -0.1 USD | |
| Vulcan Materials Company VMC.MX | $5,082.1 300.92 USD |
0
|
$683.26B 40.46B USD | $1.63K 96.63 USD | $5,082.1 300.92 USD | $5,082.1 300.92 USD | $683.26B 40.46B USD | 36.49 | $139.25 8.25 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$680.3B 40.28B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $680.3B 40.28B USD | 24.63 | $174.5 10.33 USD | |
| Monolithic Power Systems, Inc. MPWR.MX | $14,022.99 830.33 USD |
0
|
$671.38B 39.75B USD | $0 0 USD | $14,022.99 830.33 USD | $14,022.99 830.33 USD | $671.38B 39.75B USD | 19.56 | $716.57 42.43 USD | |
| The Kraft Heinz Company KHC.MX | $563 33.34 USD |
-1.57
|
$666.33B 39.46B USD | $842 49.86 USD | $560 33.16 USD | $564 33.4 USD | $666.33B 39.46B USD | 13.14 | $42.84 2.54 USD | |
| Amadeus IT Group, S.A. AMSN.MX | $1,539.05 91.13 USD |
+0.09
|
$660.84B 39.13B USD | $0 0 USD | $1,459.91 86.44 USD | $1,459.91 86.44 USD | $660.84B 39.13B USD | 946.52 | $1.63 0.1 USD | |
| Equifax Inc. EFX.MX | $5,101.02 302.04 USD |
+0.68
|
$659.66B 39.06B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $659.66B 39.06B USD | 53.27 | $95.75 5.67 USD | |
| lululemon athletica inc. LULU.MX | $5,434 321.76 USD |
+4.12
|
$659.26B 39.04B USD | $115 6.81 USD | $5,380.2 318.57 USD | $5,434 321.76 USD | $659.26B 39.04B USD | 18.96 | $286.52 16.97 USD | |
| Constellation Brands, Inc. STZ.MX | $3,678 217.78 USD |
-0.19
|
$654.66B 38.76B USD | $15 0.89 USD | $3,678 217.78 USD | $3,678.4 217.81 USD | $654.66B 38.76B USD | 0 | -$8.84 -0.5 USD | |
| Xylem Inc. XYL.MX | $2,609.28 154.5 USD |
+5.23
|
$644.05B 38.14B USD | $0 0 USD | $2,609.28 154.5 USD | $2,609.28 154.5 USD | $644.05B 38.14B USD | 35.21 | $74.1 4.39 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$639.33B 37.86B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $639.33B 37.86B USD | 29.84 | $125.16 7.41 USD | |
| Daimler Truck Holding AG DTGN.MX | $777 46.01 USD |
0
|
$639.18B 37.85B USD | $0 0 USD | $777 46.01 USD | $777 46.01 USD | $639.18B 37.85B USD | 8.80 | $88.27 5.23 USD | |
| Old Dominion Freight Line, Inc. ODFL.MX | $2,990 177.04 USD |
0
|
$634.32B 37.56B USD | $66 3.91 USD | $2,990 177.04 USD | $2,990 177.04 USD | $634.32B 37.56B USD | 28.65 | $104.35 6.18 USD | |
| ANSYS, Inc. ANSS.MX | $7,102.75 420.57 USD |
0
|
$624.45B 36.97B USD | $0 0 USD | $7,102.75 420.57 USD | $7,102.75 420.57 USD | $624.45B 36.97B USD | 55.55 | $127.85 7.57 USD | |
| Baidu, Inc. BIDUN.MX | $1,768 104.69 USD |
+3.76
|
$624.01B 36.95B USD | $167 9.89 USD | $1,768 104.69 USD | $1,775.8 105.15 USD | $624.01B 36.95B USD | 9.96 | $177.39 10.5 USD | |
| eBay Inc. EBAY.MX | $1,340.22 79.36 USD |
+1.8
|
$622.82B 36.88B USD | $1.84K 108.83 USD | $1,340.22 79.36 USD | $1,340.22 79.36 USD | $622.82B 36.88B USD | 16.47 | $81.36 4.82 USD | |
| ANTA Sports Products Limited ANTAN.MX | $225.95 13.38 USD |
0
|
$622.19B 36.84B USD | $200 11.84 USD | $225.95 13.38 USD | $225.95 13.38 USD | $622.19B 36.84B USD | 26.41 | $8.56 0.51 USD | |
| Endesa, S.A. ELE1N.MX | $539.53 31.95 USD |
0
|
$621.49B 36.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $621.49B 36.8B USD | 13.60 | $39.66 2.35 USD | |
| Nutrien Ltd. NTRN.MX | $975.49 57.76 USD |
0
|
$620.57B 36.75B USD | $0 0 USD | $975.49 57.76 USD | $975.49 57.76 USD | $620.57B 36.75B USD | 6.18 | $157.6 9.33 USD | |
| Barrick Gold Corporation GOLDN.MX | $360 21.32 USD |
-3.23
|
$619.15B 36.66B USD | $6.33K 374.93 USD | $359 21.26 USD | $370 21.91 USD | $619.15B 36.66B USD | 15.07 | $23.88 1.41 USD | |
| Martin Marietta Materials, Inc. MLM.MX | $9,875.42 584.75 USD |
0
|
$618.43B 36.62B USD | $0 0 USD | $9,875.42 584.75 USD | $9,875.42 584.75 USD | $618.43B 36.62B USD | 28.90 | $341.69 20.23 USD | |
| Live Nation Entertainment, Inc. LYV.MX | $2,640.92 156.37 USD |
+1.91
|
$618.21B 36.61B USD | $0 0 USD | $2,639.48 156.29 USD | $2,639.48 156.29 USD | $618.21B 36.61B USD | 49.28 | $53.58 3.17 USD | |
| Humana Inc. HUM.MX | $5,100 301.98 USD |
0
|
$615.53B 36.45B USD | $27 1.6 USD | $5,100 301.98 USD | $5,100 301.98 USD | $615.53B 36.45B USD | 18.38 | $277.44 16.43 USD | |
| International Paper Company IP.MX | $1,140.88 67.55 USD |
0
|
$602.24B 35.66B USD | $0 0 USD | $1,140.88 67.55 USD | $1,140.88 67.55 USD | $602.24B 35.66B USD | 49.75 | $22.93 1.36 USD | |
| KBC Group NV KBC1N.MX | $1,366.41 80.91 USD |
0
|
$600.52B 35.56B USD | $0 0 USD | $1,366.41 80.91 USD | $1,366.41 80.91 USD | $600.52B 35.56B USD | 8.71 | $156.73 9.28 USD | |
| Orange S.A. ORANN.MX | $232 13.74 USD |
0
|
$599.38B 35.49B USD | $0 0 USD | $232 13.74 USD | $232 13.74 USD | $599.38B 35.49B USD | 3624.99 | $0.06 0.003 USD | |
| General Mills, Inc. GIS.MX | $1,086.55 64.34 USD |
-1.67
|
$595B 35.23B USD | $900 53.29 USD | $1,086.55 64.34 USD | $1,086.55 64.34 USD | $595B 35.23B USD | 12.20 | $89.06 5.27 USD | |
| State Street Corporation STT.MX | $2,004.21 118.67 USD |
0
|
$586.2B 34.71B USD | $0 0 USD | $2,004.21 118.67 USD | $2,004.21 118.67 USD | $586.2B 34.71B USD | 11.91 | $168.15 9.96 USD | |
| Restaurant Brands International Inc. QSRN.MX | $1,336 79.11 USD |
0
|
$584.16B 34.59B USD | $0 0 USD | $1,336 79.11 USD | $1,336 79.11 USD | $584.16B 34.59B USD | 21.45 | $62.26 3.69 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$579.99B 34.34B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $579.99B 34.34B USD | 8.70 | $132.71 7.86 USD | |
| Delta Air Lines, Inc. DAL.MX | $875 51.81 USD |
+7.53
|
$571.68B 33.85B USD | $715 42.34 USD | $812.26 48.1 USD | $875 51.81 USD | $571.68B 33.85B USD | 7.93 | $110.34 6.53 USD | |
| Telefónica, S.A. TEFN.MX | $89.94 5.33 USD |
0
|
$566.44B 33.54B USD | $0 0 USD | $89.94 5.33 USD | $89.94 5.33 USD | $566.44B 33.54B USD | 0 | -$1.34 -0.07 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$556.48B 32.95B USD | $0 0 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $556.48B 32.95B USD | 7.99 | $268.08 15.87 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | $159.9 9.47 USD |
0
|
$553.33B 32.76B USD | $0 0 USD | $159.9 9.47 USD | $159.9 9.47 USD | $553.33B 32.76B USD | 0 | $0 0 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
-5.49
|
$552.35B 32.71B USD | $19 1.13 USD | $1,600 94.74 USD | $1,600 94.74 USD | $552.35B 32.71B USD | 19.93 | $80.25 4.75 USD | |
| Renesas Electronics Corporation RNECN.MX | $305.03 18.06 USD |
0
|
$547.46B 32.42B USD | $2.03K 120.08 USD | $305.03 18.06 USD | $305.03 18.06 USD | $547.46B 32.42B USD | 15.04 | $20.28 1.2 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,996.43 177.43 USD |
+3.86
|
$542.82B 32.14B USD | $230 13.62 USD | $2,996.43 177.43 USD | $2,996.43 177.43 USD | $542.82B 32.14B USD | 20.44 | $146.57 8.68 USD | |
| DuPont de Nemours, Inc. DD.MX | $1,290.19 76.4 USD |
0
|
$542.31B 32.11B USD | $200 11.84 USD | $1,290.19 76.4 USD | $1,290.19 76.4 USD | $542.31B 32.11B USD | 37.31 | $34.58 2.05 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$541.49B 32.06B USD | $0 0 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $541.49B 32.06B USD | 20.40 | $110.93 6.57 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$540.49B 32B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $540.49B 32B USD | 43.66 | $27.79 1.65 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||