Страница результатов 3 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Parker-Hannifin Corporation PH.MX | MX$13,711.50 811.89 USD |
0
|
MX$1.74T 103.28B USD | MX$0.00 0 USD | MX$13,711.50 811.89 USD | MX$13,711.50 811.89 USD | MX$1.74T 103.28B USD | 26.66 | MX$514.18 30.45 USD | ||
| BP p.l.c. BPN.MX | MX$678.00 40.15 USD |
+2.12
|
MX$1.73T 102.58B USD | MX$30.00 1.78 USD | MX$678.00 40.15 USD | MX$678.00 40.15 USD | MX$1.73T 102.58B USD | 58.80 | MX$11.53 0.68 USD | ||
| DoorDash, Inc. DASH.MX | MX$3,968.78 235 USD |
+4.54
|
MX$1.71T 101.28B USD | MX$0.00 0 USD | MX$3,796.39 224.79 USD | MX$3,796.39 224.79 USD | MX$1.71T 101.28B USD | 110.02 | MX$36.07 2.14 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,864.00 169.58 USD |
0
|
MX$1.70T 100.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.82B USD | 28.48 | MX$100.53 5.95 USD | ||
| General Dynamics Corporation GD.MX | MX$6,277.00 371.68 USD |
0
|
MX$1.70T 100.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.70T 100.4B USD | 22.22 | MX$282.47 16.73 USD | ||
| 3M Company MMM.MX | MX$3,162.85 187.28 USD |
+0.41
|
MX$1.68T 99.49B USD | MX$767.00 45.42 USD | MX$3,162.85 187.28 USD | MX$3,166.40 187.49 USD | MX$1.68T 99.49B USD | 27.62 | MX$114.50 6.78 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,290.43 76.41 USD |
+0.42
|
MX$1.68T 99.27B USD | MX$50.00 2.96 USD | MX$1,290.43 76.41 USD | MX$1,290.43 76.41 USD | MX$1.68T 99.27B USD | 17.39 | MX$74.20 4.39 USD | ||
| Snowflake Inc. SNOW.MX | MX$4,870.00 288.36 USD |
+2.42
|
MX$1.65T 97.7B USD | MX$948.00 56.13 USD | MX$4,760.00 281.85 USD | MX$4,890.00 289.55 USD | MX$1.65T 97.7B USD | 0 | -MX$77.43 -4.5 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$2,445.00 144.77 USD |
-2
|
MX$1.64T 97.03B USD | MX$836.00 49.5 USD | MX$2,445.00 144.77 USD | MX$2,466.00 146.02 USD | MX$1.64T 97.03B USD | 17.82 | MX$137.16 8.12 USD | ||
| Synopsys, Inc. SNPS.MX | MX$8,500.00 503.3 USD |
+3.28
|
MX$1.62T 96.12B USD | MX$41.00 2.43 USD | MX$8,391.00 496.85 USD | MX$8,500.00 503.3 USD | MX$1.62T 96.12B USD | 60.60 | MX$140.25 8.3 USD | ||
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.42B USD | 17.42 | MX$146.08 8.65 USD | ||
| Moody's Corporation MCO.MX | MX$8,960.12 530.55 USD |
0
|
MX$1.60T 94.65B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.65B USD | 39.36 | MX$227.59 13.48 USD | ||
| Waste Management, Inc. WMI.MX | MX$3,959.20 234.43 USD |
+1.05
|
MX$1.60T 94.45B USD | MX$9.59K 567.79 USD | MX$3,920.00 232.11 USD | MX$3,959.20 234.43 USD | MX$1.60T 94.45B USD | 33.66 | MX$117.59 6.96 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,858.00 110.02 USD |
0
|
MX$1.57T 92.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.57T 92.87B USD | 35.20 | MX$52.77 3.12 USD | ||
| Marvell Technology, Inc. MRVL1.MX | MX$1,825.56 108.1 USD |
+7.64
|
MX$1.57T 92.74B USD | MX$1.83K 108.12 USD | MX$1,761.17 104.28 USD | MX$1,850.00 109.54 USD | MX$1.57T 92.74B USD | 32.57 | MX$56.04 3.32 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$240.68 14.25 USD |
0
|
MX$1.55T 91.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.55T 91.84B USD | 6.09 | MX$39.50 2.34 USD | ||
| The Sherwin-Williams Company SHW.MX | MX$6,172.71 365.5 USD |
-1.35
|
MX$1.54T 91.31B USD | MX$9.00 0.53 USD | MX$6,172.71 365.5 USD | MX$6,172.71 365.5 USD | MX$1.54T 91.31B USD | 33.33 | MX$185.18 10.96 USD | ||
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.53T 90.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.52B USD | 10.21 | MX$13.98 0.83 USD | ||
| United Parcel Service, Inc. UPS.MX | MX$1,792.00 106.11 USD |
+2.4
|
MX$1.52T 90.12B USD | MX$1.58K 93.26 USD | MX$1,768.00 104.69 USD | MX$1,792.00 106.11 USD | MX$1.52T 90.12B USD | 14.77 | MX$121.32 7.18 USD | ||
| Cadence Design Systems, Inc. CDNS.MX | MX$5,538.00 327.92 USD |
0
|
MX$1.51T 89.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.46B USD | 78.12 | MX$70.89 4.2 USD | ||
| American Tower Corporation AMT.MX | MX$3,193.00 189.06 USD |
-0.48
|
MX$1.50T 88.92B USD | MX$31.00 1.84 USD | MX$3,193.00 189.06 USD | MX$3,196.64 189.28 USD | MX$1.50T 88.92B USD | 27.93 | MX$114.31 6.77 USD | ||
| Northrop Grumman Corporation NOC.MX | MX$10,400.00 615.81 USD |
0
|
MX$1.48T 87.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.48T 87.89B USD | 20.44 | MX$508.56 30.11 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$13,789.00 816.48 USD |
0
|
MX$1.47T 86.88B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 86.88B USD | 18.05 | MX$763.91 45.23 USD | ||
| Barclays PLC BCSN.MX | MX$415.00 24.57 USD |
0
|
MX$1.47T 86.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.47T 86.78B USD | 10.57 | MX$39.26 2.32 USD | ||
| Emerson Electric Co. EMR.MX | MX$2,430.00 143.89 USD |
0
|
MX$1.46T 86.55B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.46T 86.55B USD | 32.89 | MX$73.87 4.37 USD | ||
| Atlas Copco AB (publ) ACOFN.MX | MX$294.49 17.44 USD |
0
|
MX$1.43T 84.91B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.91B USD | 26.86 | MX$10.96 0.65 USD | ||
| Ecolab Inc. ECL.MX | MX$5,027.32 297.68 USD |
0
|
MX$1.43T 84.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.43T 84.8B USD | 39.52 | MX$127.19 7.53 USD | ||
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | ||
| Cintas Corporation CTAS.MX | MX$3,390.22 200.74 USD |
0
|
MX$1.39T 82.08B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.39T 82.08B USD | 41.15 | MX$82.38 4.88 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.97B USD | 17.02 | MX$5.52 0.33 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.59B USD | 10.86 | MX$80.04 4.74 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.37T 80.95B USD | 12.09 | MX$283.37 16.78 USD | ||
| Simon Property Group, Inc. SPG.MX | MX$3,413.00 202.09 USD |
0
|
MX$1.37T 80.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.84B USD | 27.10 | MX$125.94 7.46 USD | ||
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.33B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.33B USD | 28.81 | MX$173.71 10.29 USD | ||
| The Cigna Group CI.MX | MX$4,995.00 295.77 USD |
-0.5
|
MX$1.33T 79.01B USD | MX$45.00 2.66 USD | MX$4,995.00 295.77 USD | MX$4,995.00 295.77 USD | MX$1.33T 79.01B USD | 12.13 | MX$411.59 24.37 USD | ||
| Airbnb, Inc. ABNB.MX | MX$2,183.00 129.26 USD |
+0.05
|
MX$1.33T 78.94B USD | MX$1.26K 74.37 USD | MX$2,183.00 129.26 USD | MX$2,189.20 129.63 USD | MX$1.33T 78.94B USD | 28.40 | MX$76.84 4.55 USD | ||
| Corning Incorporated GLW.MX | MX$1,519.03 89.95 USD |
0
|
MX$1.33T 78.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.33T 78.85B USD | 53.18 | MX$28.56 1.69 USD | ||
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,870.00 288.36 USD |
-0.29
|
MX$1.33T 78.64B USD | MX$31.00 1.84 USD | MX$4,870.00 288.36 USD | MX$4,870.00 288.36 USD | MX$1.33T 78.64B USD | 17.95 | MX$271.26 16.06 USD | ||
| Equinix, Inc. EQIX.MX | MX$13,485.00 798.48 USD |
0
|
MX$1.32T 78.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.4B USD | 67.56 | MX$199.58 11.82 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,025.70 60.73 USD |
-0.9
|
MX$1.32T 78.37B USD | MX$108.00 6.39 USD | MX$1,025.70 60.73 USD | MX$1,025.70 60.73 USD | MX$1.32T 78.37B USD | 21.18 | MX$48.41 2.87 USD | ||
| Cummins Inc. CMI.MX | MX$9,550.00 565.48 USD |
0
|
MX$1.32T 78.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.06B USD | 27.02 | MX$353.35 20.92 USD | ||
| Ferrari N.V. RACEN.MX | MX$7,300.00 432.25 USD |
+3.4
|
MX$1.30T 77.21B USD | MX$1.50K 89 USD | MX$7,220.00 427.51 USD | MX$7,300.00 432.25 USD | MX$1.30T 77.21B USD | 38.31 | MX$190.53 11.28 USD | ||
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | MX$1,984.75 117.52 USD |
-0.34
|
MX$1.30T 76.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 76.84B USD | 47.59 | MX$41.70 2.47 USD | ||
| Cloudflare, Inc. NET.MX | MX$3,692.00 218.61 USD |
-1.17
|
MX$1.29T 76.58B USD | MX$435.00 25.76 USD | MX$3,680.00 217.9 USD | MX$3,692.00 218.61 USD | MX$1.29T 76.58B USD | 0 | -MX$5.54 -0.3 USD | ||
| Monster Beverage Corporation MNST.MX | MX$1,320.31 78.18 USD |
0
|
MX$1.29T 76.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.29T 76.38B USD | 40.97 | MX$32.22 1.91 USD | ||
| General Motors Company GM.MX | MX$1,359.20 80.48 USD |
+2.46
|
MX$1.28T 75.85B USD | MX$1.31K 77.45 USD | MX$1,355.00 80.23 USD | MX$1,359.20 80.48 USD | MX$1.28T 75.85B USD | 13.83 | MX$98.27 5.82 USD | ||
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$656.00 38.84 USD |
+3.87
|
MX$1.26T 74.82B USD | MX$15.00 0.89 USD | MX$656.00 38.84 USD | MX$656.00 38.84 USD | MX$1.26T 74.82B USD | 11.83 | MX$55.43 3.28 USD | ||
| Vale S.A. VALEN.MX | MX$246.00 14.57 USD |
+6.96
|
MX$1.26T 74.72B USD | MX$266.00 15.75 USD | MX$241.50 14.3 USD | MX$246.00 14.57 USD | MX$1.26T 74.72B USD | 2.69 | MX$91.44 5.41 USD | ||
| Republic Services, Inc. RSGA.MX | MX$4,021.02 238.09 USD |
0
|
MX$1.24T 73.71B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.24T 73.71B USD | 32.68 | MX$123.04 7.29 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| NXP Semiconductors N.V. NXPIN.MX | MX$3,850.00 227.97 USD |
0
|
MX$1.21T 71.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.41B USD | 23.79 | MX$161.80 9.58 USD | ||
| ABB Ltd ABBN.MX | MX$663.00 39.26 USD |
0
|
MX$1.21T 71.4B USD | MX$0.00 0 USD | MX$663.00 39.26 USD | MX$663.00 39.26 USD | MX$1.21T 71.4B USD | 21.32 | MX$31.09 1.84 USD | ||
| FedEx Corporation FDX.MX | MX$5,045.00 298.73 USD |
0
|
MX$1.19T 70.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.19T 70.49B USD | 16.15 | MX$312.29 18.49 USD | ||
| Autodesk, Inc. ADSK.MX | MX$5,540.00 328.04 USD |
0
|
MX$1.18T 69.58B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.18T 69.58B USD | 58.82 | MX$94.18 5.58 USD | ||
| Colgate-Palmolive Company CL.MX | MX$1,439.10 85.21 USD |
0
|
MX$1.17T 69.25B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.25B USD | 22.02 | MX$65.34 3.87 USD | ||
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,024.26 297.5 USD |
0
|
MX$1.17T 69.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.17T 69.15B USD | 39.84 | MX$126.11 7.47 USD | ||
| Freeport-McMoRan Inc. FCX.MX | MX$812.00 48.08 USD |
+4.02
|
MX$1.17T 69.04B USD | MX$154.00 9.12 USD | MX$812.00 48.08 USD | MX$816.00 48.32 USD | MX$1.17T 69.04B USD | 31.05 | MX$26.15 1.55 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.9B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.9B USD | 9.61 | MX$198.52 11.75 USD | ||
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$3,544.00 209.85 USD |
0
|
MX$1.15T 68.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.18B USD | 20.57 | MX$172.24 10.2 USD | ||
| Motorola Solutions, Inc. MSI.MX | MX$6,850.00 405.6 USD |
+0.05
|
MX$1.14T 67.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.14T 67.56B USD | 30.04 | MX$227.99 13.5 USD | ||
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.14T 67.29B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.14T 67.29B USD | 23.92 | MX$710.65 42.08 USD | ||
| Fortinet, Inc. FTNT.MX | MX$1,486.65 88.03 USD |
-0.89
|
MX$1.13T 66.87B USD | MX$17.00 1.01 USD | MX$1,486.65 88.03 USD | MX$1,486.65 88.03 USD | MX$1.13T 66.87B USD | 33.67 | MX$44.15 2.61 USD | ||
| IDEXX Laboratories, Inc. IDXX.MX | MX$14,130.00 836.67 USD |
0
|
MX$1.13T 66.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.81B USD | 61.34 | MX$230.32 13.64 USD | ||
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$354.45 20.99 USD |
+0.98
|
MX$1.13T 66.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.13T 66.69B USD | 13.30 | MX$26.64 1.58 USD | ||
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.12T 66.22B USD | 28.24 | MX$59.47 3.52 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.11T 65.66B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.11T 65.66B USD | 44.84 | MX$70.71 4.19 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$495.00 29.31 USD |
0
|
MX$1.10T 65.21B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.10T 65.21B USD | 22.17 | MX$22.32 1.32 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.08T 64.01B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.08T 64.01B USD | 17.63 | MX$96.33 5.7 USD | ||
| EOG Resources, Inc. EOG.MX | MX$1,989.98 117.83 USD |
0
|
MX$1.08T 63.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 63.94B USD | 10.78 | MX$184.47 10.92 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,120.00 66.32 USD |
-2.85
|
MX$1.07T 63.13B USD | MX$1.41K 83.67 USD | MX$1,107.00 65.55 USD | MX$1,160.00 68.69 USD | MX$1.07T 63.13B USD | 12.64 | MX$88.59 5.25 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.87B USD | 12.15 | MX$68.31 4.04 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.86B USD | 27.17 | MX$60.54 3.58 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$373.67 22.13 USD |
+0.67
|
MX$1.05T 62.3B USD | MX$75.58K 4.48K USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$1.05T 62.3B USD | 289.66 | MX$1.29 0.08 USD | ||
| Workday, Inc. WDAY.MX | MX$3,851.13 228.03 USD |
-2.73
|
MX$1.04T 61.79B USD | MX$69.00 4.09 USD | MX$3,850.19 227.98 USD | MX$3,890.00 230.34 USD | MX$1.04T 61.79B USD | 90.91 | MX$42.36 2.51 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Air Products and Chemicals, Inc. APD.MX | MX$4,632.47 274.3 USD |
0
|
MX$1.03T 61.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.03T 61.06B USD | 0 | -MX$31.96 -1.8 USD | ||
| SLB N.V. SLBN.MX | MX$678.55 40.18 USD |
+2.42
|
MX$1.03T 60.95B USD | MX$38.00 2.25 USD | MX$676.90 40.08 USD | MX$678.55 40.18 USD | MX$1.03T 60.95B USD | 14.44 | MX$46.96 2.78 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$4,714.50 279.16 USD |
-4.49
|
MX$1.03T 60.82B USD | MX$65.00 3.85 USD | MX$4,700.00 278.3 USD | MX$4,714.50 279.16 USD | MX$1.03T 60.82B USD | 34.60 | MX$136.25 8.07 USD | ||
| Western Digital Corporation WDC.MX | MX$2,940.02 174.09 USD |
0
|
MX$1.02T 60.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.43B USD | 22.62 | MX$129.95 7.69 USD | ||
| Volkswagen AG VOW3N.MX | MX$2,035.00 120.5 USD |
0
|
MX$1.02T 60.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.4B USD | 7.13 | MX$285.10 16.88 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$817.05 48.38 USD |
0
|
MX$1.02T 60.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.02T 60.18B USD | 14.55 | MX$56.13 3.32 USD | ||
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.01T 59.77B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.01T 59.77B USD | 30.39 | MX$170.36 10.09 USD | ||
| Datadog, Inc. DDOG.MX | MX$2,862.18 169.48 USD |
-0.89
|
MX$1.00T 59.43B USD | MX$0.00 0 USD | MX$2,888.02 171.01 USD | MX$2,888.02 171.01 USD | MX$1.00T 59.43B USD | 495.18 | MX$5.78 0.34 USD | ||
| Zoetis Inc. ZTS.MX | MX$2,228.00 131.92 USD |
-1.24
|
MX$990.48B 58.65B USD | MX$31.00 1.84 USD | MX$2,228.00 131.92 USD | MX$2,273.74 134.63 USD | MX$990.48B 58.65B USD | 20.74 | MX$107.39 6.36 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Strategy Inc MSTR.MX | MX$3,434.96 203.39 USD |
+3.4
|
MX$987.05B 58.45B USD | MX$3.38K 200.02 USD | MX$3,273.01 193.8 USD | MX$3,450.00 204.28 USD | MX$987.05B 58.45B USD | 7.44 | MX$461.32 27.32 USD | ||
| Valero Energy Corporation VLO.MX | MX$3,230.15 191.26 USD |
0
|
MX$985.23B 58.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$985.23B 58.34B USD | 36.63 | MX$88.18 5.22 USD | ||
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,146.50 67.89 USD |
0
|
MX$979.01B 57.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$979.01B 57.97B USD | 20.45 | MX$56.06 3.32 USD | ||
| Realty Income Corporation O.MX | MX$1,060.00 62.76 USD |
0
|
MX$975.10B 57.74B USD | MX$18.00 1.07 USD | MX$1,060.00 62.76 USD | MX$1,060.00 62.76 USD | MX$975.10B 57.74B USD | 54.05 | MX$19.61 1.16 USD | ||
| Ross Stores, Inc. ROST.MX | MX$2,998.00 177.52 USD |
0
|
MX$975.03B 57.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$975.03B 57.73B USD | 25.57 | MX$117.22 6.94 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
+1.38
|
MX$957.41B 56.69B USD | MX$7.13K 422.12 USD | MX$1,373.15 81.31 USD | MX$1,413.80 83.71 USD | MX$957.41B 56.69B USD | 14.34 | MX$98.54 5.83 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$957.18B 56.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.18B 56.68B USD | 31.44 | MX$106.64 6.31 USD | ||
| Ford Motor Company F.MX | MX$239.00 14.15 USD |
+1.19
|
MX$952.30B 56.39B USD | MX$84.00 4.97 USD | MX$236.97 14.03 USD | MX$239.00 14.15 USD | MX$952.30B 56.39B USD | 11.02 | MX$21.68 1.28 USD | ||
| Honda Motor Co., Ltd. HMCN.MX | MX$530.00 31.38 USD |
0
|
MX$946.99B 56.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$946.99B 56.07B USD | 8.59 | MX$61.69 3.65 USD | ||
| DSV A/S 0JN9N.MX | MX$3,956.87 234.3 USD |
0
|
MX$934.27B 55.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$934.27B 55.32B USD | 34.72 | MX$113.96 6.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||