Страница результатов 3 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Sherwin-Williams Company SHW.MX | $6,507.2 385.31 USD |
0
|
$1.74T 102.95B USD | $0 0 USD | $6,507.2 385.31 USD | $6,507.2 385.31 USD | $1.74T 102.95B USD | 31.44 | $206.93 12.25 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.74T 102.9B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.74T 102.9B USD | 32.25 | $426.41 25.25 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,277 75.61 USD |
0
|
$1.72T 102.09B USD | $1 0.06 USD | $1,277 75.61 USD | $1,277 75.61 USD | $1.72T 102.09B USD | 24.27 | $52.61 3.12 USD | |
| NIKE, Inc. NKE.MX | $1,149.83 68.08 USD |
+4.08
|
$1.71T 101.29B USD | $5.42K 320.81 USD | $1,128 66.79 USD | $1,149.98 68.09 USD | $1.71T 101.29B USD | 19.52 | $58.88 3.49 USD | |
| Cintas Corporation CTAS.MX | $4,089 242.12 USD |
0
|
$1.66T 98.29B USD | $0 0 USD | $4,089 242.12 USD | $4,089 242.12 USD | $1.66T 98.29B USD | 48.54 | $84.23 4.99 USD | |
| Equinix, Inc. EQIX.MX | $16,006.76 947.8 USD |
0
|
$1.65T 97.95B USD | $0 0 USD | $16,006.76 947.8 USD | $16,006.76 947.8 USD | $1.65T 97.95B USD | 85.46 | $187.28 11.09 USD | |
| Parker-Hannifin Corporation PH.MX | $12,754.39 755.22 USD |
0
|
$1.64T 97.25B USD | $0 0 USD | $12,754.39 755.22 USD | $12,754.39 755.22 USD | $1.64T 97.25B USD | 26.95 | $473.19 28.02 USD | |
| Fortinet, Inc. FTNT.MX | $2,080 123.16 USD |
+3.48
|
$1.63T 96.33B USD | $1.1K 65.37 USD | $2,080 123.16 USD | $2,090 123.75 USD | $1.63T 96.33B USD | 47.03 | $44.22 2.62 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,365.3 376.9 USD |
0
|
$1.62T 95.87B USD | $0 0 USD | $6,365.3 376.9 USD | $6,365.3 376.9 USD | $1.62T 95.87B USD | 14.45 | $440.48 26.08 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,890 348.76 USD |
0
|
$1.62T 95.67B USD | $2 0.12 USD | $5,890 348.76 USD | $5,890 348.76 USD | $1.62T 95.67B USD | 76.33 | $77.16 4.57 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.6T 95B USD | $26 1.54 USD | $711 42.1 USD | $711 42.1 USD | $1.6T 95B USD | 17.78 | $39.97 2.37 USD | |
| Broadcom Inc. AVGO.MX | $4,005.57 237.18 USD |
+6.39
|
$1.6T 94.67B USD | $3.53K 208.78 USD | $3,950 233.89 USD | $4,027 238.45 USD | $1.6T 94.67B USD | 9.84 | $406.97 24.1 USD | |
| Airbnb, Inc. ABNB.MX | $2,437.98 144.36 USD |
+4.79
|
$1.6T 94.56B USD | $34 2.01 USD | $2,335 138.26 USD | $2,450 145.07 USD | $1.6T 94.56B USD | 30.28 | $80.5 4.77 USD | |
| Moody's Corporation MCO.MX | $8,630.1 511.01 USD |
0
|
$1.6T 94.45B USD | $0 0 USD | $8,630.1 511.01 USD | $8,630.1 511.01 USD | $1.6T 94.45B USD | 38.16 | $226.11 13.39 USD | |
| Ferrari N.V. RACEN.MX | $8,930.98 528.82 USD |
0
|
$1.59T 94.24B USD | $212 12.55 USD | $8,930.98 528.82 USD | $8,930.98 528.82 USD | $1.59T 94.24B USD | 47.39 | $188.44 11.16 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $27,476.75 1626.96 USD |
0
|
$1.57T 93.23B USD | $0 0 USD | $27,476.75 1626.96 USD | $27,476.75 1626.96 USD | $1.57T 93.23B USD | 34.36 | $799.57 47.34 USD | |
| United Parcel Service, Inc. UPS.MX | $1,857 109.96 USD |
0
|
$1.57T 93.14B USD | $7 0.41 USD | $1,857 109.96 USD | $1,857 109.96 USD | $1.57T 93.14B USD | 13.84 | $134.08 7.94 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $270.21 16 USD |
+1.83
|
$1.57T 93B USD | $790 46.78 USD | $265.4 15.71 USD | $273.99 16.22 USD | $1.57T 93B USD | 7.21 | $37.44 2.22 USD | |
| AIA Group Limited 1299N.MX | $129.75 7.68 USD |
0
|
$1.55T 91.97B USD | $0 0 USD | $129.75 7.68 USD | $129.75 7.68 USD | $1.55T 91.97B USD | 10.46 | $12.39 0.73 USD | |
| Republic Services, Inc. RSGA.MX | $4,827.92 285.87 USD |
0
|
$1.53T 90.54B USD | $0 0 USD | $4,827.92 285.87 USD | $4,827.92 285.87 USD | $1.53T 90.54B USD | 37.17 | $129.87 7.69 USD | |
| Colgate-Palmolive Company CL.MX | $1,853 109.72 USD |
0
|
$1.5T 88.92B USD | $0 0 USD | $1,853 109.72 USD | $1,853 109.72 USD | $1.5T 88.92B USD | 26.80 | $69.12 4.09 USD | |
| 3M Company MMM.MX | $2,658.96 157.44 USD |
0
|
$1.46T 86.21B USD | $6 0.36 USD | $2,658.96 157.44 USD | $2,658.96 157.44 USD | $1.46T 86.21B USD | 16.92 | $157.14 9.3 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $3,120 184.74 USD |
0
|
$1.45T 85.59B USD | $0 0 USD | $3,120 184.74 USD | $3,120 184.74 USD | $1.45T 85.59B USD | 21.97 | $141.96 8.41 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.43T 84.65B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.43T 84.65B USD | 18.21 | $281.82 16.69 USD | |
| BP p.l.c. BPN.MX | $535 31.68 USD |
0
|
$1.43T 84.64B USD | $1.76K 104.33 USD | $535 31.68 USD | $535 31.68 USD | $1.43T 84.64B USD | 0 | -$8.03 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $227 13.44 USD |
+2.34
|
$1.42T 84.17B USD | $476 28.19 USD | $224 13.26 USD | $227 13.44 USD | $1.42T 84.17B USD | 10.00 | $22.69 1.34 USD | |
| Ecolab Inc. ECL.MX | $4,654 275.57 USD |
0
|
$1.41T 83.24B USD | $5 0.3 USD | $4,654 275.57 USD | $4,654 275.57 USD | $1.41T 83.24B USD | 32.36 | $143.81 8.52 USD | |
| Southern Copper Corporation SCCO.MX | $1,738.23 102.92 USD |
0
|
$1.4T 82.76B USD | $1 0.06 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.4T 82.76B USD | 19.78 | $87.86 5.2 USD | |
| Synopsys, Inc. SNPS.MX | $8,565.85 507.2 USD |
0
|
$1.39T 82.51B USD | $0 0 USD | $8,565.85 507.2 USD | $8,565.85 507.2 USD | $1.39T 82.51B USD | 52.63 | $162.75 9.64 USD | |
| Northrop Grumman Corporation NOC.MX | $9,473.32 560.94 USD |
0
|
$1.37T 81.37B USD | $369 21.85 USD | $9,473.32 560.94 USD | $9,473.32 560.94 USD | $1.37T 81.37B USD | 19.12 | $495.45 29.34 USD | |
| Capital One Financial Corporation COF.MX | $3,583.69 212.2 USD |
0
|
$1.37T 81.26B USD | $0 0 USD | $3,583.69 212.2 USD | $3,583.69 212.2 USD | $1.37T 81.26B USD | 15.38 | $232.94 13.79 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,965.62 471.66 USD |
-4.92
|
$1.37T 80.97B USD | $400 23.68 USD | $7,965.62 471.66 USD | $7,965.62 471.66 USD | $1.37T 80.97B USD | 44.01 | $180.96 10.72 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,008 59.69 USD |
+2.55
|
$1.36T 80.77B USD | $156 9.24 USD | $1,008 59.69 USD | $1,012 59.92 USD | $1.36T 80.77B USD | 45.56 | $22.12 1.31 USD | |
| Carrier Global Corporation CARR.MX | $1,394.29 82.56 USD |
+16.19
|
$1.36T 80.77B USD | $1.05K 62.41 USD | $1,394.29 82.56 USD | $1,394.29 82.56 USD | $1.36T 80.77B USD | 58.38 | $23.88 1.41 USD | |
| Zoetis Inc. ZTS.MX | $3,049.16 180.55 USD |
0
|
$1.36T 80.66B USD | $4K 236.85 USD | $3,049.16 180.55 USD | $3,049.16 180.55 USD | $1.36T 80.66B USD | 28.48 | $107.03 6.34 USD | |
| NetEase, Inc. NTESN.MX | $2,025 119.9 USD |
0
|
$1.34T 79.19B USD | $0 0 USD | $2,025 119.9 USD | $2,025 119.9 USD | $1.34T 79.19B USD | 16.36 | $123.73 7.33 USD | |
| Dell Technologies Inc. DELLC.MX | $1,865 110.43 USD |
+4.72
|
$1.32T 78.06B USD | $22 1.3 USD | $1,865 110.43 USD | $1,865 110.43 USD | $1.32T 78.06B USD | 14.93 | $124.85 7.39 USD | |
| Marriott International, Inc. MAR.MX | $4,566 270.36 USD |
0
|
$1.32T 78.04B USD | $0 0 USD | $4,566 270.36 USD | $4,566 270.36 USD | $1.32T 78.04B USD | 28.01 | $163.01 9.65 USD | |
| Emerson Electric Co. EMR.MX | $2,333.36 138.16 USD |
0
|
$1.32T 77.91B USD | $0 0 USD | $2,333.36 138.16 USD | $2,333.36 138.16 USD | $1.32T 77.91B USD | 33.55 | $69.53 4.12 USD | |
| Workday, Inc. WDAY.MX | $5,060 299.61 USD |
0
|
$1.29T 76.63B USD | $0 0 USD | $5,060 299.61 USD | $5,060 299.61 USD | $1.29T 76.63B USD | 133.33 | $37.95 2.25 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,324 78.4 USD |
+3.68
|
$1.29T 76.62B USD | $321 19.01 USD | $1,296.01 76.74 USD | $1,325 78.46 USD | $1.29T 76.62B USD | 15.20 | $87.09 5.16 USD | |
| The Bank of Nova Scotia BNS.MX | $1,035 61.28 USD |
0
|
$1.29T 76.33B USD | $0 0 USD | $1,035 61.28 USD | $1,035 61.28 USD | $1.29T 76.33B USD | 15.08 | $68.62 4.06 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $4,495 266.16 USD |
+7.28
|
$1.26T 74.72B USD | $1.33K 78.87 USD | $4,400 260.53 USD | $4,495 266.16 USD | $1.26T 74.72B USD | 18.68 | $240.51 14.24 USD | |
| Diageo plc DEON.MX | $2,210.85 130.91 USD |
+3.36
|
$1.26T 74.58B USD | $165 9.77 USD | $2,210.85 130.91 USD | $2,210.85 130.91 USD | $1.26T 74.58B USD | 17.51 | $126.2 7.47 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $959.8 56.83 USD | $959.8 56.83 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.25T 74.02B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.25T 74.02B USD | 11.18 | $277.05 16.4 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.25T 74B USD | $622 36.83 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.25T 74B USD | 15.08 | $770.41 45.62 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $112 6.63 USD |
0
|
$1.24T 73.5B USD | $0 0 USD | $112 6.63 USD | $112 6.63 USD | $1.24T 73.5B USD | 8.49 | $13.19 0.78 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| U.S. Bancorp USB.MX | $770 45.59 USD |
0
|
$1.24T 73.4B USD | $620 36.71 USD | $770 45.59 USD | $770 45.59 USD | $1.24T 73.4B USD | 9.73 | $79.08 4.68 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Autodesk, Inc. ADSK.MX | $5,510.19 326.27 USD |
+6.01
|
$1.21T 71.74B USD | $1.9K 112.5 USD | $5,510.19 326.27 USD | $5,510.19 326.27 USD | $1.21T 71.74B USD | 54.92 | $100.32 5.94 USD | |
| EOG Resources, Inc. EOG.MX | $2,160.69 127.94 USD |
-2.91
|
$1.19T 70.56B USD | $1.5K 88.82 USD | $2,160.69 127.94 USD | $2,160.69 127.94 USD | $1.19T 70.56B USD | 9.81 | $220.09 13.03 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,178.53 306.63 USD |
0
|
$1.19T 70.36B USD | $0 0 USD | $5,178.53 306.63 USD | $5,178.53 306.63 USD | $1.19T 70.36B USD | 15.31 | $338.16 20.02 USD | |
| Simon Property Group, Inc. SPG.MX | $3,090 182.97 USD |
0
|
$1.17T 69.57B USD | $200 11.84 USD | $3,090 182.97 USD | $3,090 182.97 USD | $1.17T 69.57B USD | 21.73 | $142.14 8.42 USD | |
| Kinder Morgan, Inc. KMI.MX | $524.19 31.04 USD |
0
|
$1.17T 68.99B USD | $0 0 USD | $524.19 31.04 USD | $524.19 31.04 USD | $1.17T 68.99B USD | 23.09 | $22.7 1.34 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.82B USD | $1.07K 63.06 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.16T 68.82B USD | 34.84 | $116.17 6.88 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.16T 68.81B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.16T 68.81B USD | 13.85 | $359.55 21.29 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Copart, Inc. CPRT.MX | $1,195.19 70.77 USD |
+0.76
|
$1.16T 68.41B USD | $3.67K 217.25 USD | $1,195.19 70.77 USD | $1,195.19 70.77 USD | $1.16T 68.41B USD | 40.95 | $29.18 1.73 USD | |
| Snowflake Inc. SNOW.MX | $3,280 194.22 USD |
+6.3
|
$1.15T 68.23B USD | $174 10.3 USD | $3,160 187.11 USD | $3,316 196.35 USD | $1.15T 68.23B USD | 0 | -$75.59 -4.4 USD | |
| Lloyds Banking Group plc LYGN.MX | $76 4.5 USD |
0
|
$1.14T 67.52B USD | $0 0 USD | $76 4.5 USD | $76 4.5 USD | $1.14T 67.52B USD | 11.67 | $6.51 0.39 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.46B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.46B USD | 29.94 | $789.99 46.78 USD | |
| Monster Beverage Corporation MNST.MX | $1,163.02 68.87 USD |
-0.85
|
$1.13T 67.02B USD | $260 15.4 USD | $1,163.02 68.87 USD | $1,163.02 68.87 USD | $1.13T 67.02B USD | 39.81 | $29.21 1.73 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,970.68 175.9 USD |
0
|
$1.13T 66.69B USD | $315 18.65 USD | $2,970.68 175.9 USD | $2,970.68 175.9 USD | $1.13T 66.69B USD | 20.67 | $143.65 8.51 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $3,584.86 212.27 USD |
0
|
$1.12T 66.49B USD | $4.85K 287 USD | $3,584.86 212.27 USD | $3,584.86 212.27 USD | $1.12T 66.49B USD | 22.15 | $161.8 9.58 USD | |
| Newmont Corporation NEM.MX | $1,008 59.69 USD |
-1.75
|
$1.12T 66.43B USD | $2K 118.42 USD | $1,008 59.69 USD | $1,017 60.22 USD | $1.12T 66.43B USD | 11.73 | $85.88 5.09 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,220 72.24 USD |
+7.44
|
$1.11T 65.88B USD | $16.31K 965.93 USD | $1,220 72.24 USD | $1,220 72.24 USD | $1.11T 65.88B USD | 0 | -$19.98 -1.1 USD | |
| Barclays PLC BCSN.MX | $296 17.53 USD |
0
|
$1.1T 65.07B USD | $0 0 USD | $296 17.53 USD | $296 17.53 USD | $1.1T 65.07B USD | 7.51 | $39.37 2.33 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,200 248.69 USD |
0
|
$1.09T 64.64B USD | $0 0 USD | $4,200 248.69 USD | $4,200 248.69 USD | $1.09T 64.64B USD | 33.89 | $123.9 7.34 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $209.95 12.43 USD |
0
|
$1.09T 64.54B USD | $115 6.81 USD | $209.95 12.43 USD | $209.95 12.43 USD | $1.09T 64.54B USD | 2.31 | $90.52 5.36 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.09T 64.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09T 64.53B USD | 140.87 | $20.75 1.23 USD | |
| Danone S.A. BNN.MX | $1,599.23 94.69 USD |
0
|
$1.08T 64.1B USD | $0 0 USD | $1,599.23 94.69 USD | $1,599.23 94.69 USD | $1.08T 64.1B USD | 22.93 | $69.73 4.13 USD | |
| Volkswagen AG VOW3N.MX | $2,199 130.21 USD |
0
|
$1.08T 63.97B USD | $41 2.43 USD | $2,199 130.21 USD | $2,199 130.21 USD | $1.08T 63.97B USD | 4.61 | $476.08 28.19 USD | |
| Charter Communications, Inc. CHTR.MX | $7,440 440.54 USD |
0
|
$1.05T 62.45B USD | $0 0 USD | $7,440 440.54 USD | $7,440 440.54 USD | $1.05T 62.45B USD | 10.60 | $701.59 41.54 USD | |
| Freeport-McMoRan Inc. FCX.MX | $734.03 43.46 USD |
+5.01
|
$1.05T 62.18B USD | $1.68K 99.18 USD | $699 41.39 USD | $0 0 USD | $1.05T 62.18B USD | 30.69 | $23.91 1.42 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $580 34.34 USD | $580 34.34 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| HDFC Bank Limited HDBN.MX | $1,438.22 85.16 USD |
+3.1
|
$1.03T 61.22B USD | $148 8.76 USD | $1,438.22 85.16 USD | $1,438.22 85.16 USD | $1.03T 61.22B USD | 160.46 | $8.96 0.53 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$1.02T 60.55B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $1.02T 60.55B USD | 6.54 | $259.03 15.34 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| S&P/BMV IPC ESG Tilted (Moderat EW.MX | $1,715.29 101.57 USD |
-0.19
|
$1T 59.49B USD | $0 0 USD | $1,705.15 100.97 USD | $1,733.93 102.67 USD | $1T 59.49B USD | 36.84 | $46.55 2.76 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Realty Income Corporation O.MX | $1,116.5 66.11 USD |
0
|
$1T 59.23B USD | $2 0.12 USD | $1,116.5 66.11 USD | $1,116.5 66.11 USD | $1T 59.23B USD | 58.15 | $19.2 1.14 USD | |
| FedEx Corporation FDX.MX | $4,170 246.92 USD |
0
|
$999.13B 59.16B USD | $1 0.06 USD | $4,170 246.92 USD | $4,170 246.92 USD | $999.13B 59.16B USD | 13.40 | $311.08 18.42 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$998.4B 59.12B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $998.4B 59.12B USD | 28.48 | $142.18 8.42 USD | |
| MetLife, Inc. MET.MX | $1,460.85 86.5 USD |
0
|
$997.91B 59.09B USD | $0 0 USD | $1,460.85 86.5 USD | $1,460.85 86.5 USD | $997.91B 59.09B USD | 12.19 | $119.79 7.09 USD | |
| JD.com, Inc. JDN.MX | $676.9 40.08 USD |
+5.87
|
$993.41B 58.82B USD | $5.86K 346.92 USD | $668.5 39.58 USD | $680 40.26 USD | $993.41B 58.82B USD | 9.36 | $72.31 4.28 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $511.39 30.28 USD |
-2.17
|
$992.49B 58.77B USD | $8 0.47 USD | $511.39 30.28 USD | $511.39 30.28 USD | $992.49B 58.77B USD | 16.75 | $30.53 1.81 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$975.79B 57.78B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $975.79B 57.78B USD | 26.59 | $43.05 2.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||