Страница результатов 3 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.73T 102.71B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.73T 102.71B USD | 28.09 | $489.14 28.96 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.73T 102.2B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.73T 102.2B USD | 16.23 | $428.64 25.38 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,316 77.92 USD |
+4.28
|
$1.71T 100.98B USD | $337 19.95 USD | $1,316 77.92 USD | $1,316 77.92 USD | $1.71T 100.98B USD | 25.68 | $51.24 3.03 USD | |
| Cintas Corporation CTAS.MX | $4,215 249.58 USD |
0
|
$1.7T 100.78B USD | $50 2.96 USD | $4,215 249.58 USD | $4,215 249.58 USD | $1.7T 100.78B USD | 51.28 | $82.19 4.87 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | $1,015.25 60.12 USD |
+2.74
|
$1.69T 100.23B USD | $0 0 USD | $1,015.25 60.12 USD | $1,015.25 60.12 USD | $1.69T 100.23B USD | 29.41 | $34.52 2.04 USD | |
| NIKE, Inc. NKE.MX | $1,140.96 67.56 USD |
+0.88
|
$1.69T 99.89B USD | $1.46K 86.33 USD | $1,135 67.21 USD | $1,142.99 67.68 USD | $1.69T 99.89B USD | 19.89 | $57.34 3.4 USD | |
| Dell Technologies Inc. DELLC.MX | $2,281.8 135.11 USD |
+11.31
|
$1.68T 99.28B USD | $1.33K 78.63 USD | $2,239 132.58 USD | $2,290 135.6 USD | $1.68T 99.28B USD | 18.80 | $121.36 7.19 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | $287.99 17.05 USD |
<0.01
|
$1.66T 98.16B USD | $12 0.71 USD | $287.99 17.05 USD | $287.99 17.05 USD | $1.66T 98.16B USD | 7.44 | $38.68 2.29 USD | |
| CVS Health Corporation CVS.MX | $1,287 76.21 USD |
+2.96
|
$1.66T 98.14B USD | $40 2.37 USD | $1,287 76.21 USD | $1,290 76.38 USD | $1.66T 98.14B USD | 16.13 | $79.75 4.72 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.79B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.79B USD | 92.59 | $181.65 10.76 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.05 | $341.54 20.22 USD | |
| Parker-Hannifin Corporation PH.MX | $12,691.1 751.47 USD |
0
|
$1.62T 96.02B USD | $0 0 USD | $12,691.1 751.47 USD | $12,691.1 751.47 USD | $1.62T 96.02B USD | 25.64 | $494.95 29.31 USD | |
| Moody's Corporation MCO.MX | $8,965 530.84 USD |
-5.63
|
$1.61T 95.52B USD | $8 0.47 USD | $8,965 530.84 USD | $8,965 530.84 USD | $1.61T 95.52B USD | 40.67 | $220.4 13.05 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.83B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.83B USD | 20.36 | $38.84 2.3 USD | |
| United Parcel Service, Inc. UPS.MX | $1,884 111.56 USD |
0
|
$1.6T 94.7B USD | $78 4.62 USD | $1,884 111.56 USD | $1,884 111.56 USD | $1.6T 94.7B USD | 14.45 | $130.37 7.72 USD | |
| The Sherwin-Williams Company SHW.MX | $6,353.5 376.2 USD |
-0.25
|
$1.59T 94.28B USD | $12 0.71 USD | $6,353.5 376.2 USD | $6,353.5 376.2 USD | $1.59T 94.28B USD | 31.56 | $201.27 11.92 USD | |
| Ferrari N.V. RACEN.MX | $8,801 521.13 USD |
-5.32
|
$1.57T 92.87B USD | $1.42K 84.08 USD | $8,801 521.13 USD | $8,801 521.13 USD | $1.57T 92.87B USD | 45.74 | $192.41 11.39 USD | |
| NetEase, Inc. NTESN.MX | $2,475 146.55 USD |
0
|
$1.57T 92.8B USD | $0 0 USD | $2,475 146.55 USD | $2,475 146.55 USD | $1.57T 92.8B USD | 18.58 | $133.16 7.88 USD | |
| BP p.l.c. BPN.MX | $602 35.65 USD |
0
|
$1.56T 92.58B USD | $0 0 USD | $602 35.65 USD | $602 35.65 USD | $1.56T 92.58B USD | 0 | -$7.83 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $250 14.8 USD |
+0.4
|
$1.55T 91.83B USD | $15 0.89 USD | $250 14.8 USD | $250 14.8 USD | $1.55T 91.83B USD | 9.79 | $25.52 1.51 USD | |
| Airbnb, Inc. ABNB.MX | $2,515.16 148.93 USD |
-0.25
|
$1.55T 91.73B USD | $70 4.14 USD | $2,521.37 149.3 USD | $2,521.37 149.3 USD | $1.55T 91.73B USD | 33.58 | $74.88 4.43 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $4,920.85 291.37 USD | $4,920.85 291.37 USD | $1.54T 91.05B USD | 39.06 | $125.97 7.46 USD | |
| Cadence Design Systems, Inc. CDNS.MX | $5,626.1 333.13 USD |
-0.81
|
$1.54T 90.96B USD | $16 0.95 USD | $5,626.1 333.13 USD | $5,626.1 333.13 USD | $1.54T 90.96B USD | 75.14 | $74.87 4.43 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.64 | $85.46 5.06 USD | |
| Fortinet, Inc. FTNT.MX | $1,910 113.1 USD |
-3.29
|
$1.46T 86.57B USD | $29 1.72 USD | $1,910 113.1 USD | $1,910 113.1 USD | $1.46T 86.57B USD | 41.32 | $46.22 2.74 USD | |
| 3M Company MMM.MX | $2,715.02 160.76 USD |
0
|
$1.46T 86.52B USD | $34 2.01 USD | $2,715.02 160.76 USD | $2,715.02 160.76 USD | $1.46T 86.52B USD | 17.76 | $152.86 9.05 USD | |
| Canadian National Railway Company CNIN.MX | $2,314 137.02 USD |
0
|
$1.45T 85.98B USD | $0 0 USD | $2,314 137.02 USD | $2,314 137.02 USD | $1.45T 85.98B USD | 18.97 | $121.95 7.22 USD | |
| Marriott International, Inc. MAR.MX | $5,290 313.23 USD |
0
|
$1.45T 85.79B USD | $0 0 USD | $5,290 313.23 USD | $5,290 313.23 USD | $1.45T 85.79B USD | 31.64 | $167.16 9.9 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $1,681.73 99.58 USD |
0
|
$1.44T 85.12B USD | $6.54K 387.07 USD | $1,681.73 99.58 USD | $1,681.73 99.58 USD | $1.44T 85.12B USD | 32.46 | $51.8 3.07 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $5,200 307.9 USD |
+3.22
|
$1.43T 84.61B USD | $39 2.31 USD | $5,038 298.31 USD | $5,038 298.31 USD | $1.43T 84.61B USD | 22.24 | $233.76 13.84 USD | |
| General Dynamics Corporation GD.MX | $5,133.29 303.95 USD |
0
|
$1.42T 83.86B USD | $0 0 USD | $5,133.29 303.95 USD | $5,133.29 303.95 USD | $1.42T 83.86B USD | 18.48 | $277.71 16.44 USD | |
| Ecolab Inc. ECL.MX | $4,948.27 293 USD |
0
|
$1.4T 83.16B USD | $0 0 USD | $4,948.27 293 USD | $4,948.27 293 USD | $1.4T 83.16B USD | 35.33 | $140.04 8.29 USD | |
| Synopsys, Inc. SNPS.MX | $9,026.56 534.48 USD |
0
|
$1.4T 82.93B USD | $1.13K 66.97 USD | $9,026.56 534.48 USD | $9,026.56 534.48 USD | $1.4T 82.93B USD | 54.94 | $164.28 9.73 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $1,007 59.63 USD |
+4.79
|
$1.39T 82.49B USD | $98 5.8 USD | $997.9 59.09 USD | $1,007 59.63 USD | $1.39T 82.49B USD | 46.77 | $21.53 1.27 USD | |
| Snowflake Inc. SNOW.MX | $4,072.8 241.16 USD |
+1.05
|
$1.39T 82.25B USD | $55 3.26 USD | $4,072.8 241.16 USD | $4,072.8 241.16 USD | $1.39T 82.25B USD | 0 | -$79.79 -4.7 USD | |
| Emerson Electric Co. EMR.MX | $2,400 142.11 USD |
0
|
$1.38T 81.58B USD | $0 0 USD | $2,400 142.11 USD | $2,400 142.11 USD | $1.38T 81.58B USD | 36.49 | $65.76 3.89 USD | |
| Colgate-Palmolive Company CL.MX | $1,692.3 100.2 USD |
-0.76
|
$1.37T 81.21B USD | $43 2.55 USD | $1,692.3 100.2 USD | $1,692.3 100.2 USD | $1.37T 81.21B USD | 25.18 | $67.19 3.98 USD | |
| Northrop Grumman Corporation NOC.MX | $9,365 554.52 USD |
+0.16
|
$1.36T 80.38B USD | $24 1.42 USD | $9,365 554.52 USD | $9,365 554.52 USD | $1.36T 80.38B USD | 19.41 | $482.46 28.57 USD | |
| U.S. Bancorp USB.MX | $863.57 51.13 USD |
0
|
$1.35T 79.67B USD | $0 0 USD | $863.57 51.13 USD | $863.57 51.13 USD | $1.35T 79.67B USD | 11.22 | $76.94 4.56 USD | |
| Robinhood Markets, Inc. HOOD.MX | $1,510 89.41 USD |
+2.03
|
$1.34T 79.52B USD | $1.42K 84.26 USD | $1,460 86.45 USD | $1,510 89.41 USD | $1.34T 79.52B USD | 45.34 | $33.3 1.97 USD | |
| Zoetis Inc. ZTS.MX | $2,995.8 177.39 USD |
-3.05
|
$1.33T 78.97B USD | $2.96K 174.97 USD | $2,995.8 177.39 USD | $2,995.8 177.39 USD | $1.33T 78.97B USD | 28.26 | $105.99 6.28 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | $3,099 183.5 USD |
0
|
$1.32T 78.15B USD | $0 0 USD | $3,099 183.5 USD | $3,099 183.5 USD | $1.32T 78.15B USD | 11.50 | $269.3 15.95 USD | |
| NXP Semiconductors N.V. NXPIN.MX | $4,173.11 247.1 USD |
0
|
$1.31T 77.4B USD | $0 0 USD | $4,173.11 247.1 USD | $4,173.11 247.1 USD | $1.31T 77.4B USD | 25.79 | $161.8 9.58 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,339 79.29 USD |
-1.54
|
$1.3T 77.11B USD | $585 34.64 USD | $1,330.01 78.75 USD | $1,349 79.88 USD | $1.3T 77.11B USD | 15.80 | $84.73 5.02 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | $124.36 7.36 USD |
0
|
$1.3T 76.72B USD | $0 0 USD | $124.36 7.36 USD | $124.36 7.36 USD | $1.3T 76.72B USD | 9.16 | $13.57 0.8 USD | |
| The Bank of Nova Scotia BNS.MX | $1,010 59.8 USD |
0
|
$1.29T 76.37B USD | $0 0 USD | $1,010 59.8 USD | $1,010 59.8 USD | $1.29T 76.37B USD | 15.24 | $66.26 3.92 USD | |
| EOG Resources, Inc. EOG.MX | $2,360 139.74 USD |
-0.1
|
$1.29T 76.27B USD | $0 0 USD | $2,362.46 139.89 USD | $2,362.46 139.89 USD | $1.29T 76.27B USD | 11.48 | $205.53 12.17 USD | |
| Motorola Solutions, Inc. MSI.MX | $7,716 456.88 USD |
0
|
$1.29T 76.26B USD | $340 20.13 USD | $7,716 456.88 USD | $7,716 456.88 USD | $1.29T 76.26B USD | 33.78 | $228.39 13.52 USD | |
| ABB Ltd ABBN.MX | $663 39.26 USD |
0
|
$1.26T 74.85B USD | $0 0 USD | $663 39.26 USD | $663 39.26 USD | $1.26T 74.85B USD | 21.32 | $31.09 1.84 USD | |
| Truist Financial Corporation TFC.MX | $959.8 56.83 USD |
0
|
$1.26T 74.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26T 74.42B USD | 0 | -$6.14 -0.3 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,704 278.53 USD |
+12
|
$1.25T 74.29B USD | $10 0.59 USD | $4,704 278.53 USD | $4,704 278.53 USD | $1.25T 74.29B USD | 39.02 | $120.54 7.14 USD | |
| Newmont Corporation NEM.MX | $1,121 66.38 USD |
+0.46
|
$1.25T 73.88B USD | $3.29K 195.05 USD | $1,120 66.32 USD | $1,121 66.38 USD | $1.25T 73.88B USD | 13.41 | $83.58 4.95 USD | |
| Roper Technologies, Inc. ROP.MX | $11,630 688.64 USD |
0
|
$1.24T 73.4B USD | $0 0 USD | $11,630 688.64 USD | $11,630 688.64 USD | $1.24T 73.4B USD | 71.06 | $163.66 9.69 USD | |
| Atlas Copco AB (publ) ACOFN.MX | $224.01 13.26 USD |
0
|
$1.22T 72.13B USD | $8 0.47 USD | $224.01 13.26 USD | $224.01 13.26 USD | $1.22T 72.13B USD | 24.40 | $9.18 0.54 USD | |
| Marvell Technology, Inc. MRVL1.MX | $1,411.9 83.6 USD |
-1.13
|
$1.22T 72.08B USD | $1.12K 66.2 USD | $1,411 83.55 USD | $1,432 84.79 USD | $1.22T 72.08B USD | 0 | -$10.85 -0.6 USD | |
| Cloudflare, Inc. NET.MX | $3,486 206.41 USD |
+1.34
|
$1.21T 71.82B USD | $6 0.36 USD | $3,486 206.41 USD | $3,486 206.41 USD | $1.21T 71.82B USD | 0 | -$4.47 -0.2 USD | |
| Lloyds Banking Group plc LYGN.MX | $81 4.8 USD |
0
|
$1.21T 71.74B USD | $0 0 USD | $81 4.8 USD | $81 4.8 USD | $1.21T 71.74B USD | 12.79 | $6.33 0.37 USD | |
| Autodesk, Inc. ADSK.MX | $5,643.09 334.14 USD |
0
|
$1.21T 71.49B USD | $0 0 USD | $5,643.09 334.14 USD | $5,643.09 334.14 USD | $1.21T 71.49B USD | 63.69 | $88.6 5.25 USD | |
| Workday, Inc. WDAY.MX | $4,800 284.22 USD |
0
|
$1.2T 71.19B USD | $0 0 USD | $4,800 284.22 USD | $4,800 284.22 USD | $1.2T 71.19B USD | 140.84 | $34.08 2.02 USD | |
| Monster Beverage Corporation MNST.MX | $1,227.37 72.68 USD |
0
|
$1.2T 70.88B USD | $1 0.06 USD | $1,227.37 72.68 USD | $1,227.37 72.68 USD | $1.2T 70.88B USD | 42.36 | $28.97 1.72 USD | |
| Barclays PLC BCSN.MX | $336 19.9 USD |
0
|
$1.19T 70.5B USD | $892 52.82 USD | $336 19.9 USD | $336 19.9 USD | $1.19T 70.5B USD | 8.77 | $38.3 2.27 USD | |
| Air Products and Chemicals, Inc. APD.MX | $5,266.58 311.85 USD |
0
|
$1.17T 69.4B USD | $496 29.37 USD | $5,266.58 311.85 USD | $5,266.58 311.85 USD | $1.17T 69.4B USD | 39.84 | $132.19 7.83 USD | |
| Kinder Morgan, Inc. KMI.MX | $497 29.43 USD |
0
|
$1.17T 69.08B USD | $2 0.12 USD | $497 29.43 USD | $497 29.43 USD | $1.17T 69.08B USD | 22.51 | $22.07 1.31 USD | |
| Block, Inc. SQ.MX | $1,846.5 109.34 USD |
+2.02
|
$1.16T 68.79B USD | $537 31.8 USD | $1,810 107.17 USD | $1,846.5 109.34 USD | $1.16T 68.79B USD | 53.35 | $34.61 2.05 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,286 194.57 USD |
0
|
$1.15T 68.31B USD | $0 0 USD | $3,286 194.57 USD | $3,286 194.57 USD | $1.15T 68.31B USD | 163.97 | $20.04 1.19 USD | |
| The Travelers Companies, Inc. TRV.MX | $4,979.95 294.87 USD |
0
|
$1.14T 67.66B USD | $0 0 USD | $4,979.95 294.87 USD | $4,979.95 294.87 USD | $1.14T 67.66B USD | 14.24 | $349.59 20.7 USD | |
| Carrier Global Corporation CARR.MX | $1,325.12 78.46 USD |
0
|
$1.14T 67.51B USD | $2.09K 123.87 USD | $1,325.12 78.46 USD | $1,325.12 78.46 USD | $1.14T 67.51B USD | 46.51 | $28.49 1.69 USD | |
| W.W. Grainger, Inc. GWW.MX | $23,652.42 1400.51 USD |
0
|
$1.14T 67.28B USD | $0 0 USD | $23,652.42 1400.51 USD | $23,652.42 1400.51 USD | $1.14T 67.28B USD | 29.94 | $789.99 46.78 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | $218.13 12.92 USD |
0
|
$1.13T 67.05B USD | $0 0 USD | $218.13 12.92 USD | $218.13 12.92 USD | $1.13T 67.05B USD | 2.40 | $90.52 5.36 USD | |
| Simon Property Group, Inc. SPG.MX | $3,098 183.44 USD |
0
|
$1.13T 66.79B USD | $0 0 USD | $3,098 183.44 USD | $3,098 183.44 USD | $1.13T 66.79B USD | 25.90 | $119.58 7.08 USD | |
| Freeport-McMoRan Inc. FCX.MX | $782 46.3 USD |
0
|
$1.13T 66.67B USD | $151 8.94 USD | $782 46.3 USD | $782 46.3 USD | $1.13T 66.67B USD | 33.66 | $23.23 1.38 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| London Stock Exchange Group plc LSEN.MX | $2,885.68 170.87 USD |
0
|
$1.09T 64.78B USD | $450 26.65 USD | $2,885.68 170.87 USD | $2,885.68 170.87 USD | $1.09T 64.78B USD | 20.08 | $143.65 8.51 USD | |
| Diageo plc DEON.MX | $1,943 115.05 USD |
0
|
$1.08T 63.92B USD | $340 20.13 USD | $1,943 115.05 USD | $1,943 115.05 USD | $1.08T 63.92B USD | 15.82 | $122.8 7.27 USD | |
| DSV A/S 0JN9N.MX | $4,050.57 239.84 USD |
0
|
$1.08T 63.9B USD | $0 0 USD | $4,050.57 239.84 USD | $4,050.57 239.84 USD | $1.08T 63.9B USD | 29.06 | $139.34 8.25 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.06T 62.5B USD | $1 0.06 USD | $9,875 584.72 USD | $9,875 584.72 USD | $1.06T 62.5B USD | 13.19 | $748.53 44.32 USD | |
| Cummins Inc. CMI.MX | $5,951 352.37 USD |
0
|
$1.04T 61.84B USD | $0 0 USD | $5,951 352.37 USD | $5,951 352.37 USD | $1.04T 61.84B USD | 19.08 | $311.83 18.46 USD | |
| HDFC Bank Limited HDBN.MX | $1,450 85.86 USD |
0
|
$1.04T 61.73B USD | $700 41.45 USD | $1,450 85.86 USD | $1,450 85.86 USD | $1.04T 61.73B USD | 161.77 | $8.96 0.53 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Honda Motor Co., Ltd. HMCN.MX | $580 34.34 USD |
0
|
$1.04T 61.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.36B USD | 9.40 | $61.69 3.65 USD | |
| Deutsche Post AG DPWN.MX | $828.03 49.03 USD |
0
|
$1.03T 61.23B USD | $0 0 USD | $828.03 49.03 USD | $828.03 49.03 USD | $1.03T 61.23B USD | 9.33 | $88.75 5.26 USD | |
| FedEx Corporation FDX.MX | $4,313 255.38 USD |
+0.39
|
$1.03T 61.19B USD | $1.26K 74.61 USD | $4,296.35 254.4 USD | $4,313 255.38 USD | $1.03T 61.19B USD | 14.25 | $302.46 17.91 USD | |
| Wipro Limited WITN.MX | $87 5.15 USD |
0
|
$1.03T 61.18B USD | $0 0 USD | $87 5.15 USD | $87 5.15 USD | $1.03T 61.18B USD | 39.72 | $2.19 0.13 USD | |
| BAE Systems plc BA1N.MX | $323.61 19.16 USD |
0
|
$1.03T 61.13B USD | $76 4.5 USD | $323.61 19.16 USD | $323.61 19.16 USD | $1.03T 61.13B USD | 23.81 | $13.59 0.8 USD | |
| Danone S.A. BNN.MX | $1,604.34 95 USD |
0
|
$1.03T 61.08B USD | $0 0 USD | $1,604.34 95 USD | $1,604.34 95 USD | $1.03T 61.08B USD | 23.47 | $68.34 4.05 USD | |
| Dassault Systèmes SE DSYN.MX | $783.49 46.39 USD |
0
|
$1.03T 60.86B USD | $0 0 USD | $783.49 46.39 USD | $783.49 46.39 USD | $1.03T 60.86B USD | 43.47 | $18.02 1.07 USD | |
| Coupang, Inc. CPNG.MX | $560 33.16 USD |
+4.52
|
$1.03T 60.75B USD | $25.02K 1.48K USD | $560 33.16 USD | $560 33.16 USD | $1.03T 60.75B USD | 208.95 | $2.68 0.16 USD | |
| EDWARDS LIFESCIENCES CORP EW.MX | $1,742.32 103.17 USD |
+0.5
|
$1.02T 60.52B USD | $0 0 USD | $1,729.45 102.4 USD | $1,745 103.33 USD | $1.02T 60.52B USD | 37.86 | $46.02 2.72 USD | |
| American Electric Power Company, Inc. AEP.MX | $1,850 109.54 USD |
0
|
$1.02T 60.23B USD | $0 0 USD | $1,850 109.54 USD | $1,850 109.54 USD | $1.02T 60.23B USD | 18.83 | $98.24 5.82 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | $521 30.85 USD |
0
|
$1.01T 59.87B USD | $0 0 USD | $521 30.85 USD | $521 30.85 USD | $1.01T 59.87B USD | 14.55 | $35.79 2.12 USD | |
| MetLife, Inc. MET.MX | $1,500 88.82 USD |
0
|
$1.01T 59.62B USD | $1 0.06 USD | $1,500 88.82 USD | $1,500 88.82 USD | $1.01T 59.62B USD | 12.87 | $116.55 6.9 USD | |
| ING Groep N.V. INGN.MX | $247 14.63 USD |
0
|
$1T 59.35B USD | $0 0 USD | $247 14.63 USD | $247 14.63 USD | $1T 59.35B USD | 6.00 | $41.13 2.44 USD | |
| Realty Income Corporation O.MX | $1,100 65.13 USD |
0
|
$993.39B 58.82B USD | $2 0.12 USD | $1,100 65.13 USD | $1,100 65.13 USD | $993.39B 58.82B USD | 52.63 | $20.9 1.24 USD | |
| Charter Communications, Inc. CHTR.MX | $7,174 424.79 USD |
0
|
$992.54B 58.77B USD | $7 0.41 USD | $7,174 424.79 USD | $7,174 424.79 USD | $992.54B 58.77B USD | 10.51 | $682.25 40.4 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$986.16B 58.39B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $986.16B 58.39B USD | 23.20 | $138.35 8.19 USD | |
| Keyence Corporation KEYN.MX | $8,731.25 517 USD |
0
|
$985.32B 58.34B USD | $0 0 USD | $8,731.25 517 USD | $8,731.25 517 USD | $985.32B 58.34B USD | 46.51 | $187.72 11.12 USD | |
| Heineken N.V. HEIAN.MX | $1,667.89 98.76 USD |
0
|
$979.07B 57.97B USD | $0 0 USD | $1,667.89 98.76 USD | $1,667.89 98.76 USD | $979.07B 57.97B USD | 13.51 | $123.42 7.31 USD | |
| Dominion Energy, Inc. D.MX | $1,145 67.8 USD |
0
|
$976.45B 57.82B USD | $0 0 USD | $1,145 67.8 USD | $1,145 67.8 USD | $976.45B 57.82B USD | 23.09 | $49.58 2.94 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,696.33 100.44 USD |
0
|
$966.77B 57.24B USD | $0 0 USD | $1,696.33 100.44 USD | $1,696.33 100.44 USD | $966.77B 57.24B USD | 7.33 | $231.21 13.69 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||