Страница результатов 8 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boston Beer Company, Inc. SAM.MX | $3,894.5 230.6 USD |
0
|
$42.77B 2.53B USD | $17 1.01 USD | $3,894.5 230.6 USD | $3,894.5 230.6 USD | $42.77B 2.53B USD | 33.11 | $117.61 6.96 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,323 78.34 USD |
0
|
$42.51B 2.52B USD | $19 1.13 USD | $1,323 78.34 USD | $1,323 78.34 USD | $42.51B 2.52B USD | 12.72 | $103.99 6.16 USD | |
| Silicon Motion Technology Corporation SIMON.MX | $1,245 73.72 USD |
0
|
$42.31B 2.51B USD | $0 0 USD | $1,245 73.72 USD | $1,245 73.72 USD | $42.31B 2.51B USD | 28.41 | $43.82 2.59 USD | |
| Bausch Health Companies Inc. BHCN.MX | $118 6.99 USD |
0
|
$41.99B 2.49B USD | $3.92K 232.35 USD | $118 6.99 USD | $118 6.99 USD | $41.99B 2.49B USD | 0 | -$22.92 -1.3 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $70.17 4.15 USD |
0
|
$39.93B 2.36B USD | $0 0 USD | $70.17 4.15 USD | $70.17 4.15 USD | $39.93B 2.36B USD | 11.42 | $6.14 0.36 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $29.11 1.72 USD |
0
|
$38.6B 2.29B USD | $0 0 USD | $29.11 1.72 USD | $29.11 1.72 USD | $38.6B 2.29B USD | 0 | -$6.86 -0.4 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $109.4 6.48 USD |
0
|
$37.46B 2.22B USD | $3 0.18 USD | $109.4 6.48 USD | $109.4 6.48 USD | $37.46B 2.22B USD | 0 | -$0.35 -0.02 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $1,042.67 61.74 USD |
0
|
$35.7B 2.11B USD | $0 0 USD | $1,042.67 61.74 USD | $1,042.67 61.74 USD | $35.7B 2.11B USD | 15.79 | $66 3.91 USD | |
| The Chemours Company CC.MX | $237 14.03 USD |
0
|
$35.47B 2.1B USD | $0 0 USD | $237 14.03 USD | $237 14.03 USD | $35.47B 2.1B USD | 68.89 | $3.44 0.2 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $124 7.34 USD |
0
|
$35.35B 2.09B USD | $4 0.24 USD | $124 7.34 USD | $124 7.34 USD | $35.35B 2.09B USD | 9.64 | $12.85 0.76 USD | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.51 | $7.43 0.44 USD | |
| Upwork Inc. UPWK.MX | $260 15.4 USD |
0
|
$34.21B 2.03B USD | $220 13.03 USD | $260 15.4 USD | $260 15.4 USD | $34.21B 2.03B USD | 8.23 | $31.59 1.87 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $13.85 0.82 USD |
-0.29
|
$33.49B 1.98B USD | $3.94K 233.12 USD | $13.8 0.82 USD | $13.85 0.82 USD | $33.49B 1.98B USD | 26.13 | $0.53 0.03 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Hello Group Inc. MOMON.MX | $153.67 9.1 USD |
0
|
$31.42B 1.86B USD | $0 0 USD | $153.67 9.1 USD | $153.67 9.1 USD | $31.42B 1.86B USD | 0 | -$46.84 -2.7 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $146 8.64 USD |
+0.81
|
$30.56B 1.81B USD | $1 0.06 USD | $146 8.64 USD | $146 8.64 USD | $30.56B 1.81B USD | 11.97 | $12.19 0.72 USD | |
| Ubisoft Entertainment SA UBIN.MX | $247.39 14.65 USD |
0
|
$29.88B 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 1.77B USD | 17.79 | $13.9 0.82 USD | |
| Sunrun Inc. RUN.MX | $124.19 7.35 USD |
+7.06
|
$28.55B 1.69B USD | $13.64K 807.77 USD | $118.59 7.02 USD | $127.6 7.56 USD | $28.55B 1.69B USD | 0 | -$232.4 -13.7 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $28.6 1.69 USD |
0
|
$28.43B 1.68B USD | $1 0.06 USD | $28.6 1.69 USD | $28.6 1.69 USD | $28.43B 1.68B USD | 16.15 | $1.77 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $401 23.74 USD |
0
|
$28.34B 1.68B USD | $0 0 USD | $401 23.74 USD | $401 23.74 USD | $28.34B 1.68B USD | 30.12 | $13.31 0.79 USD | |
| Victoria's Secret & Co. VSCO.MX | $351.62 20.82 USD |
0
|
$28.08B 1.66B USD | $1.2K 71.05 USD | $351.62 20.82 USD | $351.62 20.82 USD | $28.08B 1.66B USD | 8.88 | $39.59 2.34 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $90 5.33 USD |
-2.17
|
$27.92B 1.65B USD | $180 10.66 USD | $90 5.33 USD | $90 5.33 USD | $27.92B 1.65B USD | 21.42 | $4.2 0.25 USD | |
| UP Fintech Holding Limited TIGRN.MX | $155.1 9.18 USD |
-2.26
|
$27.9B 1.65B USD | $0 0 USD | $155.1 9.18 USD | $155.1 9.18 USD | $27.9B 1.65B USD | 18.09 | $8.57 0.51 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| FIBRA Terrafina TERRA13.MX | $35.22 2.09 USD |
-2.73
|
$27.69B 1.64B USD | $20.07K 1.19K USD | $35.21 2.08 USD | $36.93 2.19 USD | $27.69B 1.64B USD | 13.49 | $2.61 0.15 USD | |
| JetBlue Airways Corporation JBLU.MX | $78 4.62 USD |
-17.89
|
$27.64B 1.64B USD | $100 5.92 USD | $78 4.62 USD | $78 4.62 USD | $27.64B 1.64B USD | 0 | -$14.84 -0.8 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$25.8B 1.53B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $25.8B 1.53B USD | 11.42 | $1.31 0.08 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.75 -0.6 USD | |
| Braskem S.A. BAKN.MX | $71.9 4.26 USD |
0
|
$25.52B 1.51B USD | $8.37K 495.72 USD | $71.9 4.26 USD | $71.9 4.26 USD | $25.52B 1.51B USD | 0.47 | $150.73 8.92 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-7.5
|
$25.48B 1.51B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.48B 1.51B USD | 0 | -$24.75 -1.4 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $57.95 3.43 USD |
+2.28
|
$25.47B 1.51B USD | $63 3.73 USD | $57.2 3.39 USD | $57.95 3.43 USD | $25.47B 1.51B USD | 0 | -$17.32 -1.02 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.38B 1.5B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.38B 1.5B USD | 0 | -$8 -0.4 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$25.24B 1.49B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $25.24B 1.49B USD | 0 | -$128.2 -7.5 USD | |
| Plug Power Inc. PLUG.MX | $21.11 1.25 USD |
+0.52
|
$25.01B 1.48B USD | $1.44K 85.15 USD | $20.78 1.23 USD | $22 1.3 USD | $25.01B 1.48B USD | 0 | -$46.25 -2.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Teladoc Health, Inc. TDOC.MX | $133 7.88 USD |
+0.32
|
$23.41B 1.39B USD | $2 0.12 USD | $133 7.88 USD | $133 7.88 USD | $23.41B 1.39B USD | 0 | -$112.5 -6.6 USD | |
| Xerox Holdings Corporation XRX.MX | $175.91 10.42 USD |
-1.33
|
$22.84B 1.35B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $22.84B 1.35B USD | 0 | -$222.3 -13.1 USD | |
| EHang Holdings Limited EHN.MX | $344 20.37 USD |
0
|
$22.83B 1.35B USD | $0 0 USD | $344 20.37 USD | $344 20.37 USD | $22.83B 1.35B USD | 0 | -$9.29 -0.5 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.4 0.2 USD |
-2.86
|
$20.56B 1.22B USD | $664 39.32 USD | $3.4 0.2 USD | $3.48 0.21 USD | $20.56B 1.22B USD | 0 | -$0.16 -0.009 USD | |
| fuboTV Inc. FUBO.MX | $60 3.55 USD |
-4
|
$20.49B 1.21B USD | $188 11.13 USD | $62.5 3.7 USD | $62.5 3.7 USD | $20.49B 1.21B USD | 15.74 | $3.81 0.23 USD | |
| Fastly, Inc. FSLY.MX | $137.75 8.16 USD |
0
|
$19.95B 1.18B USD | $0 0 USD | $137.75 8.16 USD | $137.75 8.16 USD | $19.95B 1.18B USD | 0 | -$20.75 -1.2 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.14 -0.06 USD | |
| Kohl's Corporation KSS.MX | $175 10.36 USD |
0
|
$19.61B 1.16B USD | $0 0 USD | $175 10.36 USD | $175 10.36 USD | $19.61B 1.16B USD | 8.42 | $20.76 1.23 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$19.6B 1.16B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $19.6B 1.16B USD | 0 | -$95.43 -5.6 USD | |
| Novavax, Inc. NVAX.MX | $120 7.11 USD |
-0.02
|
$19.44B 1.15B USD | $18 1.07 USD | $120 7.11 USD | $120 7.11 USD | $19.44B 1.15B USD | 2.29 | $52.36 3.1 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.42B 1.15B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.42B 1.15B USD | 24.37 | $19.81 1.17 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $40 2.37 USD |
0
|
$18.66B 1.11B USD | $3.63K 214.76 USD | $38 2.25 USD | $40 2.37 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.66B 1.11B USD | $79 4.68 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.66B 1.11B USD | 0 | -$3.85 -0.2 USD | |
| Corsair Gaming, Inc. CRSR.MX | $166 9.83 USD |
0
|
$18.55B 1.1B USD | $0 0 USD | $166 9.83 USD | $166 9.83 USD | $18.55B 1.1B USD | 0 | -$17.71 -1.04 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.41 1.92 USD |
0
|
$18.13B 1.07B USD | $2 0.12 USD | $32.41 1.92 USD | $32.41 1.92 USD | $18.13B 1.07B USD | 10.87 | $2.98 0.18 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $55.89 3.31 USD |
-0.2
|
$17.97B 1.06B USD | $17.77K 1.05K USD | $55.5 3.29 USD | $56.2 3.33 USD | $17.97B 1.06B USD | 12.73 | $4.39 0.26 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16 0.95 USD |
0
|
$17.85B 1.06B USD | $2 0.12 USD | $16 0.95 USD | $16 0.95 USD | $17.85B 1.06B USD | 30.18 | $0.53 0.03 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $97 5.74 USD |
0
|
$15.52B 918.97M USD | $0 0 USD | $97 5.74 USD | $97 5.74 USD | $15.52B 918.97M USD | 54.49 | $1.78 0.11 USD | |
| Endava plc DAVAN.MX | $275.07 16.29 USD |
-8.31
|
$15.07B 892.27M USD | $160 9.47 USD | $275.07 16.29 USD | $275.07 16.29 USD | $15.07B 892.27M USD | 35.95 | $7.65 0.45 USD | |
| Bumble Inc. BMBL.MX | $105 6.22 USD |
0
|
$14.94B 884.76M USD | $0 0 USD | $105 6.22 USD | $105 6.22 USD | $14.94B 884.76M USD | 0 | -$88.9 -5.2 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $29.9 1.77 USD |
+4.91
|
$14.83B 877.93M USD | $470 27.83 USD | $29.9 1.77 USD | $29.9 1.77 USD | $14.83B 877.93M USD | 0 | -$0.16 -0.009 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $31.38 1.86 USD |
0
|
$14.75B 873.3M USD | $28 1.66 USD | $31.38 1.86 USD | $31.38 1.86 USD | $14.75B 873.3M USD | 31.47 | $1 0.06 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $89 5.27 USD |
0
|
$14.52B 859.54M USD | $2.18K 129.32 USD | $89 5.27 USD | $89 5.27 USD | $14.52B 859.54M USD | 3.56 | $25 1.48 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
+0.14
|
$14.23B 842.62M USD | $3.92K 232.11 USD | $21.47 1.27 USD | $21.5 1.27 USD | $14.23B 842.62M USD | 0 | -$0.1 -0.005 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.2 1.37 USD |
0
|
$14.21B 841.45M USD | $0 0 USD | $23.2 1.37 USD | $23.2 1.37 USD | $14.21B 841.45M USD | 0 | -$0.1 -0.005 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| TEEKAY CORPORATION (BM) TKN.MX | $146.95 8.7 USD |
0
|
$12.94B 765.96M USD | $0 0 USD | $146.95 8.7 USD | $146.95 8.7 USD | $12.94B 765.96M USD | 5.26 | $27.91 1.65 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $50 2.96 USD |
0
|
$12.91B 764.21M USD | $100 5.92 USD | $50 2.96 USD | $50 2.96 USD | $12.91B 764.21M USD | 0 | -$4.57 -0.2 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-14.59
|
$12.61B 746.42M USD | $0 0 USD | $330 19.54 USD | $330 19.54 USD | $12.61B 746.42M USD | 0 | -$25.33 -1.5 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.81B 699.4M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.81B 699.4M USD | 10.01 | $27.92 1.65 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.44B 677.22M USD | 0 | -$55.68 -3.2 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Altimmune, Inc. ALT1.MX | $128.78 7.63 USD |
+1.4
|
$10.44B 618.47M USD | $110 6.51 USD | $128.78 7.63 USD | $128.78 7.63 USD | $10.44B 618.47M USD | 0 | -$26.3 -1.5 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $19 1.13 USD |
+1.6
|
$10.15B 600.77M USD | $1.02K 60.51 USD | $18.7 1.11 USD | $19 1.13 USD | $10.15B 600.77M USD | 6.25 | $3.04 0.18 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $18.05 1.07 USD |
0
|
$9.59B 567.92M USD | $117 6.93 USD | $18.05 1.07 USD | $18.05 1.07 USD | $9.59B 567.92M USD | 21.48 | $0.84 0.05 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $25 1.48 USD |
0
|
$8.97B 531.2M USD | $0 0 USD | $25 1.48 USD | $25 1.48 USD | $8.97B 531.2M USD | 36.23 | $0.69 0.04 USD | |
| Fibra Nova FNOVA17.MX | $26.3 1.56 USD |
-0.38
|
$8.83B 522.82M USD | $6.28K 371.73 USD | $26.29 1.56 USD | $26.47 1.57 USD | $8.83B 522.82M USD | 0 | -$0.07 -0.004 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $30.75 1.82 USD |
-0.45
|
$8.4B 497.66M USD | $1.07M 63.1K USD | $29 1.72 USD | $30.75 1.82 USD | $8.4B 497.66M USD | 21.20 | $1.45 0.09 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $116 6.87 USD |
0
|
$8.26B 489.25M USD | $0 0 USD | $116 6.87 USD | $116 6.87 USD | $8.26B 489.25M USD | 0 | -$32.67 -1.9 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $11 0.65 USD |
-1.79
|
$8.02B 474.91M USD | $137 8.11 USD | $11 0.65 USD | $11.2 0.66 USD | $8.02B 474.91M USD | 0 | -$9.9 -0.5 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $10.98 0.65 USD |
+0.18
|
$7.54B 446.48M USD | $1.2K 70.94 USD | $10.98 0.65 USD | $11.14 0.66 USD | $7.54B 446.48M USD | 6.34 | $1.73 0.1 USD | |
| Cerence Inc. CRNC.MX | $159.8 9.46 USD |
0
|
$6.95B 411.56M USD | $1.84K 108.89 USD | $159.8 9.46 USD | $159.8 9.46 USD | $6.95B 411.56M USD | 0 | -$153.2 -9.07 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.69M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.69M USD | 0 | -$0.56 -0.03 USD | |
| Gevo, Inc. GEVO.MX | $26 1.54 USD |
0
|
$6.29B 372.67M USD | $17 1.01 USD | $26 1.54 USD | $26 1.54 USD | $6.29B 372.67M USD | 0 | -$6.66 -0.3 USD | |
| Ocugen, Inc. OCGN.MX | $20.18 1.19 USD |
-6.57
|
$5.89B 348.95M USD | $2.87K 169.88 USD | $20.18 1.19 USD | $21 1.24 USD | $5.89B 348.95M USD | 0 | -$3.81 -0.2 USD | |
| Fibra Shop FSHOP13.MX | $8.71 0.52 USD |
-0.11
|
$5.42B 321M USD | $20.38K 1.21K USD | $8.6 0.51 USD | $8.73 0.52 USD | $5.42B 321M USD | 3.08 | $2.82 0.17 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $38 2.25 USD |
0
|
$4.97B 294.43M USD | $200 11.84 USD | $38 2.25 USD | $38 2.25 USD | $4.97B 294.43M USD | 17.11 | $2.22 0.13 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $16 0.95 USD |
+0.82
|
$4.89B 289.38M USD | $1.25K 73.84 USD | $15.88 0.94 USD | $16 0.95 USD | $4.89B 289.38M USD | 59.25 | $0.27 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||