Страница результатов 8 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Chemours Company CC.MX | $278.45 16.49 USD |
0
|
$41.61B 2.46B USD | $0 0 USD | $278.45 16.49 USD | $278.45 16.49 USD | $41.61B 2.46B USD | 24.92 | $11.17 0.66 USD | |
| Transocean Ltd. RIGN.MX | $43.99 2.6 USD |
0
|
$40.55B 2.4B USD | $0 0 USD | $43.99 2.6 USD | $43.99 2.6 USD | $40.55B 2.4B USD | 0 | -$19.17 -1.1 USD | |
| Applus Services, S.A. APPSN.MX | $279.36 16.54 USD |
0
|
$40.17B 2.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.17B 2.38B USD | 0 | $0 0 USD | |
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | $115.5 6.84 USD |
0
|
$39.61B 2.35B USD | $150K 8.88K USD | $115.5 6.84 USD | $115.5 6.84 USD | $39.61B 2.35B USD | 0 | -$0.39 -0.02 USD | |
| PBF Energy Inc. PBF.MX | $342 20.25 USD |
+1.48
|
$39.55B 2.34B USD | $87 5.15 USD | $337 19.95 USD | $342 20.25 USD | $39.55B 2.34B USD | 0 | -$90.01 -5.3 USD | |
| Callon Petroleum Company CPE.MX | $557 32.98 USD |
0
|
$39.52B 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 2.34B USD | 0 | $0 0 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$39.19B 2.32B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $39.19B 2.32B USD | 50.50 | $13.88 0.82 USD | |
| Veritiv Corporation VRTV.MX | $2,050 121.39 USD |
0
|
$38.99B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.99B 2.31B USD | 0 | $0 0 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Victoria's Secret & Co. VSCO.MX | $390 23.09 USD |
+25.81
|
$37.82B 2.24B USD | $250 14.8 USD | $390 23.09 USD | $390 23.09 USD | $37.82B 2.24B USD | 9.72 | $40.11 2.38 USD | |
| BlackBerry Limited BBN.MX | $65 3.85 USD |
+0.15
|
$36.87B 2.18B USD | $0 0 USD | $65 3.85 USD | $65 3.85 USD | $36.87B 2.18B USD | 0 | -$6.23 -0.3 USD | |
| Upwork Inc. UPWK.MX | $265 15.69 USD |
+4.83
|
$36.42B 2.16B USD | $3.51K 207.83 USD | $265 15.69 USD | $265 15.69 USD | $36.42B 2.16B USD | 8.90 | $29.75 1.76 USD | |
| Marqeta, Inc. MQ.MX | $80.7 4.78 USD |
+3.86
|
$35.27B 2.09B USD | $0 0 USD | $89 5.27 USD | $89 5.27 USD | $35.27B 2.09B USD | 82.34 | $0.98 0.06 USD | |
| Foot Locker, Inc. FL.MX | $365 21.61 USD |
0
|
$34.66B 2.05B USD | $0 0 USD | $365 21.61 USD | $365 21.61 USD | $34.66B 2.05B USD | 98.11 | $3.72 0.22 USD | |
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | $14.33 0.85 USD |
+1.06
|
$34.65B 2.05B USD | $1.37K 81.12 USD | $14.18 0.84 USD | $14.4 0.85 USD | $34.65B 2.05B USD | 27.03 | $0.53 0.03 USD | |
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | $120 7.11 USD |
0
|
$34.21B 2.03B USD | $1 0.06 USD | $120 7.11 USD | $120 7.11 USD | $34.21B 2.03B USD | 9.33 | $12.85 0.76 USD | |
| Axcelis Technologies, Inc. ACLS.MX | $1,037 61.4 USD |
+9.16
|
$33.85B 2B USD | $290 17.17 USD | $1,037 61.4 USD | $1,037 61.4 USD | $33.85B 2B USD | 8.61 | $120.37 7.13 USD | |
| Stratasys Ltd. SSYSN.MX | $472.23 27.96 USD |
0
|
$33.71B 2B USD | $0 0 USD | $472.23 27.96 USD | $472.23 27.96 USD | $33.71B 2B USD | 0 | -$19.64 -1.1 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $59.12 3.5 USD |
0
|
$33.64B 1.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 1.99B USD | 8.04 | $7.35 0.44 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | $769.32 45.55 USD |
0
|
$32.71B 1.94B USD | $0 0 USD | $769.32 45.55 USD | $769.32 45.55 USD | $32.71B 1.94B USD | 11.42 | $67.32 3.99 USD | |
| Infinera Corporation INFN.MX | $131.9 7.81 USD |
0
|
$32.36B 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.36B 1.92B USD | 0 | $0 0 USD | |
| Sunrun Inc. RUN.MX | $135.55 8.03 USD |
0
|
$32.23B 1.91B USD | $2 0.12 USD | $135.55 8.03 USD | $135.55 8.03 USD | $32.23B 1.91B USD | 0 | -$250.6 -14.8 USD | |
| Arcos Dorados Holdings Inc. ARCON.MX | $150.01 8.88 USD |
+0.68
|
$31.42B 1.86B USD | $8K 473.7 USD | $149 8.82 USD | $149 8.82 USD | $31.42B 1.86B USD | 10.79 | $13.9 0.82 USD | |
| Seabridge Gold Inc. SAN.MX | $274.45 16.25 USD |
0
|
$31.14B 1.84B USD | $0 0 USD | $274.45 16.25 USD | $274.45 16.25 USD | $31.14B 1.84B USD | 212.75 | $1.29 0.08 USD | |
| JetBlue Airways Corporation JBLU.MX | $83 4.91 USD |
0
|
$30.45B 1.8B USD | $1 0.06 USD | $83 4.91 USD | $83 4.91 USD | $30.45B 1.8B USD | 0 | -$15.25 -0.9 USD | |
| Tripadvisor, Inc. TRIP.MX | $253.12 14.99 USD |
+1.15
|
$29.89B 1.77B USD | $4.35K 257.57 USD | $253.12 14.99 USD | $253.12 14.99 USD | $29.89B 1.77B USD | 324.51 | $0.78 0.05 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
0
|
$29.16B 1.73B USD | $32 1.89 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| UP Fintech Holding Limited TIGRN.MX | $161.78 9.58 USD |
+0.05
|
$29.13B 1.72B USD | $2 0.12 USD | $161.68 9.57 USD | $161.68 9.57 USD | $29.13B 1.72B USD | 22.94 | $7.05 0.42 USD | |
| FIBRA Terrafina TERRA13.MX | $37 2.19 USD |
0
|
$29.09B 1.72B USD | $340 20.13 USD | $37 2.19 USD | $37 2.19 USD | $29.09B 1.72B USD | 14.17 | $2.61 0.15 USD | |
| Grupo Nacional Provincial, S.A.B. GNP.MX | $125 7.4 USD |
0
|
$27.97B 1.66B USD | $0 0 USD | $125 7.4 USD | $125 7.4 USD | $27.97B 1.66B USD | 7.86 | $15.9 0.94 USD | |
| Everbridge, Inc. EVBG.MX | $634.74 37.58 USD |
0
|
$27.88B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.88B 1.65B USD | 0 | $0 0 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $27.8 1.65 USD |
0
|
$27.64B 1.64B USD | $1.31K 77.27 USD | $27.8 1.65 USD | $27.8 1.65 USD | $27.64B 1.64B USD | 16.64 | $1.67 0.1 USD | |
| Revolve Group, Inc. RVLV.MX | $557 32.98 USD |
0
|
$27.19B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.19B 1.61B USD | 41.32 | $13.48 0.8 USD | |
| EHang Holdings Limited EHN.MX | $493 29.19 USD |
0
|
$25.87B 1.53B USD | $0 0 USD | $493 29.19 USD | $493 29.19 USD | $25.87B 1.53B USD | 0 | -$9.22 -0.5 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.93 -0.7 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$24.96B 1.48B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $24.96B 1.48B USD | 11.17 | $1.34 0.08 USD | |
| Daqo New Energy Corp. DQN.MX | $376.37 22.29 USD |
0
|
$24.75B 1.47B USD | $0 0 USD | $376.37 22.29 USD | $376.37 22.29 USD | $24.75B 1.47B USD | 0 | -$510.7 -30.2 USD | |
| Teladoc Health, Inc. TDOC.MX | $138.15 8.18 USD |
-1.32
|
$24.22B 1.43B USD | $2.46K 145.84 USD | $136 8.05 USD | $139 8.23 USD | $24.22B 1.43B USD | 0 | -$115.6 -6.8 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.75B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.75B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| Xerox Holdings Corporation XRX.MX | $178.66 10.58 USD |
-0.97
|
$23.2B 1.37B USD | $0 0 USD | $168 9.95 USD | $168 9.95 USD | $23.2B 1.37B USD | 0 | -$222.3 -13.1 USD | |
| OPKO Health, Inc. OPK.MX | $29.2 1.73 USD |
0
|
$23.16B 1.37B USD | $0 0 USD | $29.2 1.73 USD | $29.2 1.73 USD | $23.16B 1.37B USD | 0 | -$1.17 -0.06 USD | |
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | $167 9.89 USD |
0
|
$22.78B 1.35B USD | $0 0 USD | $167 9.89 USD | $167 9.89 USD | $22.78B 1.35B USD | 0 | -$129.6 -7.6 USD | |
| AMC Entertainment Holdings, Inc. AMC.MX | $52.5 3.11 USD |
+0.77
|
$22.74B 1.35B USD | $2.41K 142.52 USD | $52.5 3.11 USD | $53.26 3.15 USD | $22.74B 1.35B USD | 0 | -$20.75 -1.2 USD | |
| Hello Group Inc. MOMON.MX | $110.89 6.57 USD |
0
|
$22.68B 1.34B USD | $0 0 USD | $110.89 6.57 USD | $110.89 6.57 USD | $22.68B 1.34B USD | 0 | -$46.84 -2.7 USD | |
| Endava plc DAVAN.MX | $360 21.32 USD |
0
|
$21.33B 1.26B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $21.33B 1.26B USD | 172.24 | $2.09 0.12 USD | |
| Novavax, Inc. NVAX.MX | $130 7.7 USD |
+4.43
|
$21.27B 1.26B USD | $860 50.92 USD | $130 7.7 USD | $130 7.7 USD | $21.27B 1.26B USD | 0 | -$24.07 -1.4 USD | |
| Beyond, Inc. OSTK.MX | $269.5 15.96 USD |
0
|
$21.23B 1.26B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.23B 1.26B USD | 0 | -$61.68 -3.6 USD | |
| 10x Genomics, Inc. TXG.MX | $162.17 9.6 USD |
-1.2
|
$21.16B 1.25B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $21.16B 1.25B USD | 0 | -$29.75 -1.7 USD | |
| EverQuote, Inc. EVER.MX | $465.53 27.57 USD |
+0.16
|
$20.63B 1.22B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $20.63B 1.22B USD | 27.04 | $17.21 1.02 USD | |
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | $3.35 0.2 USD |
-1.18
|
$20.25B 1.2B USD | $1.44K 85.21 USD | $3.32 0.2 USD | $3.37 0.2 USD | $20.25B 1.2B USD | 0 | -$0.16 -0.009 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $42.5 2.52 USD |
+2.38
|
$18.94B 1.12B USD | $35K 2.07K USD | $42.5 2.52 USD | $42.5 2.52 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $44 2.61 USD |
0
|
$18.94B 1.12B USD | $5 0.3 USD | $44 2.61 USD | $44 2.61 USD | $18.94B 1.12B USD | 0 | -$4.19 -0.2 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $11.3 0.67 USD |
-1.74
|
$18.5B 1.1B USD | $737 43.64 USD | $11.3 0.67 USD | $11.5 0.68 USD | $18.5B 1.1B USD | 282.50 | $0.04 0.002 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $56.73 3.36 USD |
+1.54
|
$18.26B 1.08B USD | $13.56K 802.86 USD | $55.37 3.28 USD | $56.83 3.37 USD | $18.26B 1.08B USD | 13.53 | $4.19 0.25 USD | |
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | $32.47 1.92 USD |
0
|
$18.16B 1.08B USD | $1 0.06 USD | $32.47 1.92 USD | $32.47 1.92 USD | $18.16B 1.08B USD | 12.20 | $2.66 0.16 USD | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $305 18.06 USD |
0
|
$18.11B 1.07B USD | $0 0 USD | $305 18.06 USD | $305 18.06 USD | $18.11B 1.07B USD | 0 | -$97.01 -5.7 USD | |
| Vimeo, Inc. VMEO.MX | $115.84 6.86 USD |
0
|
$18.01B 1.07B USD | $0 0 USD | $115.84 6.86 USD | $115.84 6.86 USD | $18.01B 1.07B USD | 0 | -$10.97 -0.6 USD | |
| Monex, S.A.B. de C.V. MONEXB.MX | $20 1.18 USD |
0
|
$17.31B 1.02B USD | $0 0 USD | $20 1.18 USD | $20 1.18 USD | $17.31B 1.02B USD | 19.23 | $1.04 0.06 USD | |
| Plug Power Inc. PLUG.MX | $16.9 1 USD |
-11.01
|
$17.29B 1.02B USD | $7.66K 453.74 USD | $16.5 0.98 USD | $18.2 1.08 USD | $17.29B 1.02B USD | 0 | -$52.45 -3.1 USD | |
| fuboTV Inc. FUBO.MX | $48.05 2.85 USD |
-19.65
|
$16.41B 971.55M USD | $19.04K 1.13K USD | $48 2.84 USD | $51 3.02 USD | $16.41B 971.55M USD | 0 | -$10.57 -0.6 USD | |
| Fastly, Inc. FSLY.MX | $112 6.63 USD |
0
|
$16.41B 971.5M USD | $20 1.18 USD | $112 6.63 USD | $112 6.63 USD | $16.41B 971.5M USD | 0 | -$22.3 -1.3 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $57 3.38 USD |
0
|
$16.35B 968.2M USD | $47 2.78 USD | $57 3.38 USD | $57 3.38 USD | $16.35B 968.2M USD | 0 | -$7.24 -0.4 USD | |
| DRDGOLD Limited DRDN.MX | $169 10.01 USD |
0
|
$15.92B 942.5M USD | $0 0 USD | $169 10.01 USD | $169 10.01 USD | $15.92B 942.5M USD | 14.11 | $11.97 0.71 USD | |
| Frontera Energy Corporation FECN.MX | $111 6.57 USD |
0
|
$15.77B 933.69M USD | $0 0 USD | $111 6.57 USD | $111 6.57 USD | $15.77B 933.69M USD | 0.72 | $152.49 9.03 USD | |
| Kohl's Corporation KSS.MX | $131.04 7.76 USD |
0
|
$15.75B 932.42M USD | $0 0 USD | $131.04 7.76 USD | $131.04 7.76 USD | $15.75B 932.42M USD | 6.83 | $19.18 1.14 USD | |
| AdvanSix Inc. ASIX.MX | $517.45 30.64 USD |
0
|
$15.53B 919.61M USD | $0 0 USD | $517.45 30.64 USD | $517.45 30.64 USD | $15.53B 919.61M USD | 17.92 | $28.87 1.71 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $13.56 0.8 USD |
0
|
$15.13B 895.99M USD | $16 0.95 USD | $13.56 0.8 USD | $13.56 0.8 USD | $15.13B 895.99M USD | 26.58 | $0.51 0.03 USD | |
| Corsair Gaming, Inc. CRSR.MX | $135 7.99 USD |
0
|
$14.57B 862.96M USD | $0 0 USD | $135 7.99 USD | $135 7.99 USD | $14.57B 862.96M USD | 0 | -$18.58 -1.1 USD | |
| QVGMEX es un ETF QVGMEX18.MX | $30.63 1.81 USD |
+0.79
|
$14.4B 852.43M USD | $200 11.84 USD | $30.63 1.81 USD | $30.63 1.81 USD | $14.4B 852.43M USD | 30.72 | $1 0.06 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $22.5 1.33 USD |
0
|
$13.99B 828.56M USD | $2.2K 130.27 USD | $22.5 1.33 USD | $22.5 1.33 USD | $13.99B 828.56M USD | 1125.00 | $0.02 0.001 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$13.99B 828.56M USD | $1 0.06 USD | $21.5 1.27 USD | $21.5 1.27 USD | $13.99B 828.56M USD | 1075.00 | $0.02 0.001 USD | |
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | $85 5.03 USD |
0
|
$13.86B 820.91M USD | $27 1.6 USD | $85 5.03 USD | $85 5.03 USD | $13.86B 820.91M USD | 3.39 | $25 1.48 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $27.5 1.63 USD |
0
|
$13.64B 807.46M USD | $10 0.59 USD | $27.5 1.63 USD | $27.5 1.63 USD | $13.64B 807.46M USD | 0 | -$0.32 -0.01 USD | |
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | $96 5.68 USD |
0
|
$13.54B 801.93M USD | $3 0.18 USD | $96 5.68 USD | $96 5.68 USD | $13.54B 801.93M USD | 29.09 | $3.3 0.2 USD | |
| Bumble Inc. BMBL.MX | $78.58 4.65 USD |
0
|
$13.02B 770.79M USD | $0 0 USD | $78.58 4.65 USD | $78.58 4.65 USD | $13.02B 770.79M USD | 0 | -$90.22 -5.3 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $16 0.95 USD |
0
|
$11.66B 690.55M USD | $0 0 USD | $16 0.95 USD | $16 0.95 USD | $11.66B 690.55M USD | 0 | -$10.96 -0.6 USD | |
| LendingTree, Inc. TREE.MX | $845 50.03 USD |
0
|
$11.44B 677.21M USD | $0 0 USD | $845 50.03 USD | $845 50.03 USD | $11.44B 677.21M USD | 0 | -$55.68 -3.2 USD | |
| Miquel y Costas & Miquel, S.A. MCMN.MX | $279.74 16.56 USD |
0
|
$11.36B 672.93M USD | $0 0 USD | $279.74 16.56 USD | $279.74 16.56 USD | $11.36B 672.93M USD | 9.80 | $28.53 1.69 USD | |
| First Republic Bank FRC.MX | $60.95 3.61 USD |
0
|
$11.35B 672.06M USD | $0 0 USD | $56.5 3.35 USD | $56.5 3.35 USD | $11.35B 672.06M USD | 0.43 | $138.96 8.23 USD | |
| Tubacex, S.A. TUBN.MX | $79.31 4.7 USD |
0
|
$10.97B 649.46M USD | $0 0 USD | $79.31 4.7 USD | $79.31 4.7 USD | $10.97B 649.46M USD | 0 | -$2.15 -0.1 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$10.45B 618.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.45B 618.52M USD | 0 | -$27.58 -1.6 USD | |
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | $19 1.13 USD |
0
|
$10.1B 597.81M USD | $157 9.3 USD | $19 1.13 USD | $19 1.13 USD | $10.1B 597.81M USD | 22.61 | $0.84 0.05 USD | |
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | $18.87 1.12 USD |
+2
|
$10.08B 596.66M USD | $351 20.78 USD | $18.87 1.12 USD | $18.87 1.12 USD | $10.08B 596.66M USD | 7.17 | $2.63 0.16 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.23 -1.5 USD | |
| Global Dominion Access, S.A. DOMN.MX | $57.01 3.38 USD |
0
|
$9.22B 545.88M USD | $0 0 USD | $57.01 3.38 USD | $57.01 3.38 USD | $9.22B 545.88M USD | 9.33 | $6.11 0.36 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $33 1.95 USD |
0
|
$9.18B 543.37M USD | $38 2.25 USD | $33 1.95 USD | $33 1.95 USD | $9.18B 543.37M USD | 17.74 | $1.86 0.11 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$9.05B 535.8M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $9.05B 535.8M USD | 0 | -$84.01 -4.9 USD | |
| Fibra Nova FNOVA17.MX | $26.2 1.55 USD |
-0.68
|
$8.8B 520.84M USD | $25.37K 1.5K USD | $25.91 1.53 USD | $26.47 1.57 USD | $8.8B 520.84M USD | 0 | -$0.07 -0.004 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $4 0.24 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Cerence Inc. CRNC.MX | $188 11.13 USD |
0
|
$8.12B 480.89M USD | $1.84K 109.01 USD | $188 11.13 USD | $188 11.13 USD | $8.12B 480.89M USD | 0 | -$298.8 -17.6 USD | |
| FibraHotel FIHO12.MX | $9.96 0.59 USD |
+0.5
|
$7.86B 465.43M USD | $18.81K 1.11K USD | $9.75 0.58 USD | $9.99 0.59 USD | $7.86B 465.43M USD | 21.19 | $0.47 0.03 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.2 0.66 USD |
0
|
$7.69B 455.43M USD | $14 0.83 USD | $11.2 0.66 USD | $11.2 0.66 USD | $7.69B 455.43M USD | 6.95 | $1.61 0.1 USD | |
| Melco Resorts & Entertainment Limited MLCON.MX | $103 6.1 USD |
0
|
$7.34B 434.42M USD | $0 0 USD | $103 6.1 USD | $103 6.1 USD | $7.34B 434.42M USD | 0 | -$32.67 -1.9 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.68M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.68M USD | 0 | -$0.56 -0.03 USD | |
| Gevo, Inc. GEVO.MX | $21.66 1.28 USD |
+3.14
|
$5.24B 310.07M USD | $2.02K 119.55 USD | $21.66 1.28 USD | $21.94 1.3 USD | $5.24B 310.07M USD | 0 | -$6.65 -0.3 USD | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $2K 118.42 USD | $39 2.31 USD | $39 2.31 USD | $5.1B 302.18M USD | 19.30 | $2.02 0.12 USD | |
| 3D Systems Corporation DDD.MX | $36 2.13 USD |
0
|
$5.03B 297.6M USD | $21 1.24 USD | $36 2.13 USD | $36 2.13 USD | $5.03B 297.6M USD | 0 | -$37.96 -2.2 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.47M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.47M USD | 0 | -$29.25 -1.7 USD | |
| Ocugen, Inc. OCGN.MX | $14.9 0.88 USD |
+6.5
|
$4.5B 266.67M USD | $13 0.77 USD | $14.9 0.88 USD | $14.9 0.88 USD | $4.5B 266.67M USD | 0 | -$3.91 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||