Страница результатов 9 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | $0.5 0.03 USD |
0
|
$4.48B 265.21M USD | $0 0 USD | $0.5 0.03 USD | $0.5 0.03 USD | $4.48B 265.21M USD | 12.50 | $0.04 0.002 USD | |
| Accel, S.A.B. de C.V. ACCELSAB.MX | $22.5 1.33 USD |
0
|
$4.25B 251.8M USD | $0 0 USD | $22.5 1.33 USD | $22.5 1.33 USD | $4.25B 251.8M USD | 15.84 | $1.42 0.08 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.85B 228.11M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.85B 228.11M USD | 0 | -$22.1 -1.3 USD | |
| Beyond Meat, Inc. BYND.MX | $49.5 2.93 USD |
0
|
$3.78B 223.87M USD | $61 3.61 USD | $49.5 2.93 USD | $49.5 2.93 USD | $3.78B 223.87M USD | 0 | -$47.54 -2.8 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.8 0.28 USD |
+1.27
|
$3.66B 216.94M USD | $129.67K 7.68K USD | $4.8 0.28 USD | $4.88 0.29 USD | $3.66B 216.94M USD | 0 | -$0.32 -0.01 USD | |
| Baozun Inc. BZUNN.MX | $63 3.73 USD |
0
|
$3.6B 212.92M USD | $0 0 USD | $63 3.73 USD | $63 3.73 USD | $3.6B 212.92M USD | 0 | -$14.87 -0.8 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| GoldMining Inc. GOLD1NN.MX | $18 1.07 USD |
0
|
$3.53B 208.93M USD | $0 0 USD | $18 1.07 USD | $18 1.07 USD | $3.53B 208.93M USD | 0 | -$1.98 -0.1 USD | |
| Luminar Technologies, Inc. LAZR.MX | $73.5 4.35 USD |
0
|
$3.51B 207.74M USD | $1 0.06 USD | $73.5 4.35 USD | $73.5 4.35 USD | $3.51B 207.74M USD | 0 | -$170.2 -10.08 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $35.3 2.09 USD |
0
|
$3.37B 199.41M USD | $2.91K 172.13 USD | $35.3 2.09 USD | $35.3 2.09 USD | $3.37B 199.41M USD | 9.05 | $3.9 0.23 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | $6.8 0.4 USD |
-1.31
|
$3.2B 189.25M USD | $2.13K 126.3 USD | $6.8 0.4 USD | $6.86 0.41 USD | $3.2B 189.25M USD | 0 | -$4.04 -0.2 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.34 -0.6 USD | |
| Desktop Metal, Inc. DM.MX | $90 5.33 USD |
0
|
$3B 177.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3B 177.68M USD | 0 | $0 0 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$28.57 -1.6 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
0
|
$2.74B 162.49M USD | $4.18K 247.33 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 35.00 | $0.11 0.006 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Fibra Upsite FIBRAUP18.MX | $31 1.84 USD |
0
|
$2.54B 150.66M USD | $102 6.04 USD | $31 1.84 USD | $31 1.84 USD | $2.54B 150.66M USD | 13.73 | $2.26 0.13 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| GoPro, Inc. GPRO.MX | $14.5 0.86 USD |
0
|
$2.34B 138.66M USD | $0 0 USD | $14.5 0.86 USD | $14.5 0.86 USD | $2.34B 138.66M USD | 0.31 | $45.69 2.71 USD | |
| Virgin Galactic Holdings, Inc. SPCE.MX | $57.34 3.4 USD |
+0.68
|
$2.34B 138.58M USD | $5.22K 308.91 USD | $57 3.38 USD | $60.05 3.56 USD | $2.34B 138.58M USD | 0 | -$271.8 -16.09 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.27B 134.15M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $2.27B 134.15M USD | 0 | -$158.5 -9.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $16.5 0.98 USD |
0
|
$2.14B 126.5M USD | $1.75K 103.5 USD | $16.5 0.98 USD | $16.5 0.98 USD | $2.14B 126.5M USD | 0 | -$3.91 -0.2 USD | |
| GrowGeneration Corp. GRWG.MX | $34 2.01 USD |
0
|
$2.02B 119.7M USD | $0 0 USD | $34 2.01 USD | $34 2.01 USD | $2.02B 119.7M USD | 0 | -$17.1 -1.01 USD | |
| Obrascón Huarte Lain, S.A. OHLN.MX | $6.84 0.41 USD |
-3.25
|
$1.99B 117.87M USD | $0 0 USD | $6.84 0.41 USD | $6.84 0.41 USD | $1.99B 117.87M USD | 6.03 | $1.13 0.07 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $10.35 0.61 USD |
0
|
$1.89B 111.83M USD | $186 11.01 USD | $10.35 0.61 USD | $10.35 0.61 USD | $1.89B 111.83M USD | 6.08 | $1.7 0.1 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | $29.36 1.74 USD |
0
|
$1.86B 110.2M USD | $2 0.12 USD | $29.36 1.74 USD | $29.36 1.74 USD | $1.86B 110.2M USD | 12.93 | $2.27 0.13 USD | |
| FuelCell Energy, Inc. FCEL.MX | $79.51 4.71 USD |
0
|
$1.82B 107.57M USD | $22 1.3 USD | $79.51 4.71 USD | $79.51 4.71 USD | $1.82B 107.57M USD | 0 | -$154.2 -9.1 USD | |
| Compañía Minera Autlán, S.A.B. de C.V. AUTLANB.MX | $5.72 0.34 USD |
0
|
$1.79B 105.71M USD | $84.56K 5.01K USD | $5.72 0.34 USD | $5.74 0.34 USD | $1.79B 105.71M USD | 0 | -$0.73 -0.04 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.74B 102.95M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.74B 102.95M USD | 0 | -$53.39 -3.1 USD | |
| Grupo Sports World, S.A.B. de C.V. SPORTS.MX | $6.95 0.41 USD |
+0.29
|
$1.68B 99.71M USD | $323 19.13 USD | $6.93 0.41 USD | $6.95 0.41 USD | $1.68B 99.71M USD | 5.88 | $1.18 0.07 USD | |
| Skillz Inc. SKLZ.MX | $95 5.63 USD |
0
|
$1.64B 97.18M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $1.64B 97.18M USD | 0 | -$52.84 -3.1 USD | |
| G Collado, S.A.B. de C.V. COLLADO.MX | $7.8 0.46 USD |
0
|
$1.64B 96.82M USD | $2 0.12 USD | $7.8 0.46 USD | $7.8 0.46 USD | $1.64B 96.82M USD | 21.08 | $0.37 0.02 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.5 2.22 USD |
+17.19
|
$1.59B 94.36M USD | $8 0.47 USD | $37.5 2.22 USD | $37.5 2.22 USD | $1.59B 94.36M USD | 0 | -$77.29 -4.5 USD | |
| ProQR Therapeutics N.V. PRQRN.MX | $36 2.13 USD |
0
|
$1.39B 82.53M USD | $0 0 USD | $36 2.13 USD | $36 2.13 USD | $1.39B 82.53M USD | 0 | -$19.49 -1.1 USD | |
| Emeren Group Ltd SOLN.MX | $26.31 1.56 USD |
+1.19
|
$1.35B 79.95M USD | $25 1.48 USD | $26.31 1.56 USD | $26.31 1.56 USD | $1.35B 79.95M USD | 0 | -$4.7 -0.2 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.66 0.39 USD |
-2.06
|
$1.16B 68.84M USD | $2.02K 119.37 USD | $6.66 0.39 USD | $6.66 0.39 USD | $1.16B 68.84M USD | 10.74 | $0.62 0.04 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.3 0.2 USD |
0
|
$1.03B 60.75M USD | $9 0.53 USD | $3.3 0.2 USD | $3.3 0.2 USD | $1.03B 60.75M USD | 5.15 | $0.64 0.04 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.24 0.13 USD |
0
|
$979.28M 57.99M USD | $1.13K 66.97 USD | $2.24 0.13 USD | $2.24 0.13 USD | $979.28M 57.99M USD | 1.80 | $1.24 0.07 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.44 0.09 USD |
+8.27
|
$934.58M 55.34M USD | $6.03K 356.87 USD | $1.33 0.08 USD | $1.44 0.09 USD | $934.58M 55.34M USD | 0 | -$0.79 -0.04 USD | |
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | $1.55 0.09 USD |
+3.33
|
$805.86M 47.72M USD | $348 20.61 USD | $1.55 0.09 USD | $1.55 0.09 USD | $805.86M 47.72M USD | 155.00 | $0.01 0.0005 USD | |
| Grupo Pochteca, S.A.B. de C.V. POCHTECB.MX | $6.06 0.36 USD |
+1.17
|
$790.96M 46.83M USD | $76.7K 4.54K USD | $6.06 0.36 USD | $6.06 0.36 USD | $790.96M 46.83M USD | 0 | -$2.38 -0.1 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$783.21M 46.38M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $783.21M 46.38M USD | 0 | -$486.1 -28.7 USD | |
| FibroGen, Inc. FGEN.MX | $6.69 0.4 USD |
+2.45
|
$687.02M 40.68M USD | $38 2.25 USD | $6.66 0.39 USD | $6.69 0.4 USD | $687.02M 40.68M USD | 0 | -$29.94 -1.7 USD | |
| Silvergate Capital Corporation SI.MX | $20.7 1.23 USD |
0
|
$655.33M 38.8M USD | $0 0 USD | $20.7 1.23 USD | $20.7 1.23 USD | $655.33M 38.8M USD | 0 | -$507.49 -30.04 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| Proterra Inc. PTRA.MX | $2.58 0.15 USD |
0
|
$588.67M 34.86M USD | $0 0 USD | $2.58 0.15 USD | $2.58 0.15 USD | $588.67M 34.86M USD | 0 | -$27.23 -1.6 USD | |
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | $12 0.71 USD |
0
|
$540.51M 32.01M USD | $0 0 USD | $1.2 0.07 USD | $1.2 0.07 USD | $540.51M 32.01M USD | 0.32 | $36.6 2.17 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Amyris, Inc. AMRS.MX | $1 0.06 USD |
0
|
$372.32M 22.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.32M 22.05M USD | 0 | $0 0 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $80K 4.74K USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Aterian, Inc. ATER.MX | $32.01 1.9 USD |
0
|
$334.78M 19.82M USD | $0 0 USD | $32.01 1.9 USD | $32.01 1.9 USD | $334.78M 19.82M USD | 0 | -$32.88 -1.9 USD | |
| Almaden Minerals Ltd. AAUN.MX | $2.32 0.14 USD |
0
|
$290.72M 17.21M USD | $0 0 USD | $2.32 0.14 USD | $2.32 0.14 USD | $290.72M 17.21M USD | 0 | -$0.31 -0.01 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Proteak Uno, S.A.B. de C.V. TEAKCPO.MX | $0.2399 0.01 USD |
-18.31
|
$269.89M 15.98M USD | $217.38K 12.87K USD | $0.2399 0.01 USD | $0.2999 0.02 USD | $269.89M 15.98M USD | 0 | -$1.71 -0.1 USD | |
| Vroom, Inc. VRM.MX | $138.9 8.22 USD |
0
|
$253.1M 14.99M USD | $0 0 USD | $138.9 8.22 USD | $138.9 8.22 USD | $253.1M 14.99M USD | 0 | -$4,782 -283.1 USD | |
| Bionano Genomics, Inc. BNGO.MX | $78.24 4.63 USD |
-3.75
|
$235.27M 13.93M USD | $0 0 USD | $88 5.21 USD | $88 5.21 USD | $235.27M 13.93M USD | 0 | -$1,724 -102.1 USD | |
| Workhorse Group Inc. WKHS.MX | $41 2.43 USD |
0
|
$210.15M 12.44M USD | $0 0 USD | $41 2.43 USD | $41 2.43 USD | $210.15M 12.44M USD | 0 | -$1,011.5 -59.8 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$241.5 -14.3 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.7 0.1 USD |
0
|
$136.3M 8.07M USD | $122 7.22 USD | $1.7 0.1 USD | $1.7 0.1 USD | $136.3M 8.07M USD | 0 | -$0.4 -0.02 USD | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FSITES20.MX | $26 1.54 USD |
0
|
$66.06M 3.91M USD | $0 0 USD | $26 1.54 USD | $26 1.54 USD | $66.06M 3.91M USD | 0.083 | $312.68 18.51 USD | |
| Goldgroup Mining Inc. GGAN.MX | $0.33 0.02 USD |
0
|
$53.87M 3.19M USD | $0 0 USD | $0.33 0.02 USD | $0.33 0.02 USD | $53.87M 3.19M USD | 0 | -$2.54 -0.1 USD | |
| Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver FEXI21.MX | $19.58 1.16 USD |
0
|
$49.74M 2.95M USD | $25.14K 1.49K USD | $19.58 1.16 USD | $19.58 1.16 USD | $49.74M 2.95M USD | 0.081 | $240.12 14.22 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $0.3599 0.02 USD |
-1.39
|
$34.32M 2.03M USD | $64.33K 3.81K USD | $0.3499 0.02 USD | $0.3699 0.02 USD | $34.32M 2.03M USD | 0 | -$6.59 -0.3 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| DISH Network Corporation DISH.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VMware, Inc. VMW.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chico's FAS, Inc. CHS.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Activision Blizzard, Inc. ATVI.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gildan Activewear Inc. GILN.MX | $1,045.23 61.89 USD |
0
|
$0 0 USD | $0 0 USD | $1,045.23 61.89 USD | $1,045.23 61.89 USD | $0 0 USD | 15.49 | $67.44 3.99 USD | |
| ARYZTA AG ARYNN.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$1.81 -0.1 USD | |
| Safran SA SAFN.MX | $4,865.97 288.12 USD |
0
|
$0 0 USD | $0 0 USD | $4,865.97 288.12 USD | $4,865.97 288.12 USD | $0 0 USD | 2290.94 | $2.12 0.13 USD | |
| Alpha and Omega Semiconductor Limited AOSLN.MX | $812 48.08 USD |
0
|
$0 0 USD | $0 0 USD | $812 48.08 USD | $812 48.08 USD | $0 0 USD | 2.45 | $331.22 19.61 USD | |
| FUJIFILM Holdings Corporation 4901N.MX | $1,611.58 95.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NIO Inc. NION.MX | $79.27 4.69 USD |
-1.22
|
$0 0 USD | $12.02K 711.79 USD | $78.89 4.67 USD | $80.8 4.78 USD | $0 0 USD | 0 | -$14.3 -0.8 USD | |
| Novo Nordisk A/S NOVOBN.MX | $1,300 76.98 USD |
+1.8
|
$0 0 USD | $9 0.53 USD | $1,300 76.98 USD | $1,300 76.98 USD | $0 0 USD | 20.93 | $62.09 3.68 USD | |
| Enghouse Systems Limited ENGHN.MX | $456.73 27.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Inc. MRUN.MX | $1,065.12 63.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Palantir Technologies Inc. PLTR.MX | $2,426.78 143.7 USD |
+4.88
|
$0 0 USD | $6.14K 363.44 USD | $2,330 137.96 USD | $2,437 144.3 USD | $0 0 USD | 0 | -$5.11 -0.3 USD | |
| Galaxy Digital Holdings Ltd. GLXYN.MX | $228.47 13.53 USD |
0
|
$0 0 USD | $0 0 USD | $228.47 13.53 USD | $228.47 13.53 USD | $0 0 USD | 6.12 | $37.32 2.21 USD | |
| GENIUS GENIUS21.MX | $99.61 5.9 USD |
+3.65
|
$0 0 USD | $1.89K 111.73 USD | $99 5.86 USD | $99.81 5.91 USD | $0 0 USD | 34.66 | $2.87 0.17 USD | |
| Alibaba Group Holding Limited 9988N.MX | $334.85 19.83 USD |
0
|
$0 0 USD | $0 0 USD | $334.85 19.83 USD | $334.85 19.83 USD | $0 0 USD | 4.84 | $69.17 4.1 USD | |
| British American Tobacco p.l.c. BATSN.MX | $851.36 50.41 USD |
0
|
$0 0 USD | $0 0 USD | $851.36 50.41 USD | $851.36 50.41 USD | $0 0 USD | 11.59 | $73.42 4.35 USD | |
| Sprout Social, Inc. SPT.MX | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $0 0 USD | 0 | -$20.37 -1.2 USD | |
| Canadian Solar Inc. CSIQN.MX | $145 8.59 USD |
-14.64
|
$0 0 USD | $0 0 USD | $190 11.25 USD | $190 11.25 USD | $0 0 USD | 5.71 | $25.37 1.5 USD | |
| Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF FIBRATC14.MX | $22.1 1.31 USD |
+1.33
|
$0 0 USD | $6.73K 398.26 USD | $22 1.3 USD | $22.57 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Futu Holdings Limited FUTUN.MX | $1,810.15 107.18 USD |
+0.04
|
$0 0 USD | $8 0.47 USD | $1,809.49 107.14 USD | $1,809.49 107.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ferroglobe PLC GSMN.MX | $83 4.91 USD |
0
|
$0 0 USD | $0 0 USD | $83 4.91 USD | $83 4.91 USD | $0 0 USD | 6.91 | $12.01 0.71 USD | |
| Sanofi SAN1N.MX | $2,153.45 127.51 USD |
0
|
$0 0 USD | $0 0 USD | $2,153.45 127.51 USD | $2,153.45 127.51 USD | $0 0 USD | 19.12 | $112.62 6.67 USD | |
| CyberArk Software Ltd. CYBRN.MX | $7,102 420.53 USD |
+12.82
|
$0 0 USD | $0 0 USD | $7,102 420.53 USD | $7,102 420.53 USD | $0 0 USD | 0 | -$54.15 -3.2 USD | |
| Boyd Group Services Inc. BYDN.MX | $3,331.31 197.25 USD |
0
|
$0 0 USD | $0 0 USD | $3,331.31 197.25 USD | $3,331.31 197.25 USD | $0 0 USD | 202.84 | $16.42 0.97 USD | |
| Farfetch Limited FTCHN.MX | $12.27 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Agnico Eagle Mines Limited AEMN.MX | $2,150 127.31 USD |
-11.5
|
$0 0 USD | $56 3.32 USD | $2,150 127.31 USD | $2,150 127.31 USD | $0 0 USD | 58.87 | $36.52 2.16 USD | |
| Intact Financial Corporation IFCN.MX | $2,862.01 169.47 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dechra Pharmaceuticals PLC DPHN.MX | $858.69 50.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orpea SA ORPN.MX | $31.37 1.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CureVac N.V. CVACN.MX | $82 4.86 USD |
0
|
$0 0 USD | $0 0 USD | $82 4.86 USD | $82 4.86 USD | $0 0 USD | 0 | -$35.86 -2.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||