Страница результатов 7 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (917)
- {{country.name}}
- Все страны
- Мексика (917)
Mexico (917)
- {{item.name}}
- Все биржи
- Mexico (917)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (9)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (3)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (4)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (8)
- Банки-Региональные (17)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (3)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (22)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (9)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (11)
- Электронные игры и мультимедиа (4)
- Разведка и добыча нефти и газа (7)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (28)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (7)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macy's, Inc. M.MX | MX$360.00 21.32 USD |
+1.69
|
MX$96.66B 5.72B USD | MX$10.00 0.59 USD | MX$360.00 21.32 USD | MX$360.00 21.32 USD | MX$96.66B 5.72B USD | 11.12 | MX$32.36 1.92 USD | ||
| Vail Resorts, Inc. MTN.MX | MX$2,686.60 159.08 USD |
-0.67
|
MX$96.59B 5.72B USD | MX$0.00 0 USD | MX$2,873.00 170.12 USD | MX$2,873.00 170.12 USD | MX$96.59B 5.72B USD | 19.40 | MX$138.48 8.2 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| GXO Logistics, Inc. GXO.MX | MX$834.81 49.43 USD |
0
|
MX$95.58B 5.66B USD | MX$0.00 0 USD | MX$834.81 49.43 USD | MX$834.81 49.43 USD | MX$95.58B 5.66B USD | 87.69 | MX$9.52 0.56 USD | ||
| Caesars Entertainment, Inc. CZR1.MX | MX$467.00 27.65 USD |
-8.69
|
MX$95.32B 5.64B USD | MX$0.00 0 USD | MX$467.00 27.65 USD | MX$467.00 27.65 USD | MX$95.32B 5.64B USD | 0 | -MX$21.19 -1.2 USD | ||
| Qualys, Inc. QLYS.MX | MX$2,650.00 156.91 USD |
0
|
MX$95.02B 5.63B USD | MX$0.00 0 USD | MX$2,650.00 156.91 USD | MX$2,650.00 156.91 USD | MX$95.02B 5.63B USD | 27.93 | MX$94.87 5.62 USD | ||
| NOV Inc. NOV.MX | MX$249.04 14.75 USD |
0
|
MX$94.58B 5.6B USD | MX$0.00 0 USD | MX$249.04 14.75 USD | MX$249.04 14.75 USD | MX$94.58B 5.6B USD | 13.68 | MX$18.20 1.08 USD | ||
| Etsy, Inc. ETSY.MX | MX$952.98 56.43 USD |
0
|
MX$94.06B 5.57B USD | MX$1.00 0.06 USD | MX$952.98 56.43 USD | MX$952.98 56.43 USD | MX$94.06B 5.57B USD | 35.08 | MX$27.16 1.61 USD | ||
| Vista Energy, S.A.B. de C.V. VISTAA.MX | MX$896.37 53.08 USD |
-2.45
|
MX$93.45B 5.53B USD | MX$1.03K 61.17 USD | MX$890.00 52.7 USD | MX$920.52 54.51 USD | MX$93.45B 5.53B USD | 7.20 | MX$124.34 7.36 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,250.00 74.02 USD |
-3.85
|
MX$93.41B 5.53B USD | MX$486.00 28.78 USD | MX$1,210.00 71.65 USD | MX$1,250.00 74.02 USD | MX$93.41B 5.53B USD | 0 | -MX$43.63 -2.5 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | MX$259.00 15.34 USD |
0
|
MX$91.33B 5.41B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$91.33B 5.41B USD | 8.71 | MX$29.74 1.76 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$186.40 11.04 USD |
0
|
MX$89.27B 5.29B USD | MX$1.00 0.06 USD | MX$186.40 11.04 USD | MX$186.40 11.04 USD | MX$89.27B 5.29B USD | 4.83 | MX$38.55 2.28 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | MX$338.37 20.04 USD |
+2.85
|
MX$87.38B 5.17B USD | MX$819.00 48.49 USD | MX$338.37 20.04 USD | MX$339.00 20.07 USD | MX$87.38B 5.17B USD | 0 | -MX$217.40 -12.8 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$234.70 13.9 USD |
-0.83
|
MX$87.26B 5.17B USD | MX$2.20K 130.15 USD | MX$224.40 13.29 USD | MX$237.00 14.03 USD | MX$87.26B 5.17B USD | 24.57 | MX$9.55 0.57 USD | ||
| Grifols, S.A. GRFPN.MX | MX$126.63 7.5 USD |
0
|
MX$86.17B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.17B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
| Warrior Met Coal, Inc. HCC.MX | MX$1,340.00 79.34 USD |
-3.55
|
MX$84.12B 4.98B USD | MX$19.00 1.13 USD | MX$1,340.00 79.34 USD | MX$1,340.00 79.34 USD | MX$84.12B 4.98B USD | 109.92 | MX$12.19 0.72 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$181.00 10.72 USD |
0
|
MX$83.37B 4.94B USD | MX$5.73K 339.46 USD | MX$181.00 10.72 USD | MX$181.00 10.72 USD | MX$83.37B 4.94B USD | 25.89 | MX$6.99 0.41 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | MX$132.21 7.83 USD |
0
|
MX$81.38B 4.82B USD | MX$0.00 0 USD | MX$132.21 7.83 USD | MX$132.21 7.83 USD | MX$81.38B 4.82B USD | 7.95 | MX$16.61 0.98 USD | ||
| Transocean Ltd. RIGN.MX | MX$71.11 4.21 USD |
0
|
MX$78.56B 4.65B USD | MX$100.01K 5.92K USD | MX$71.11 4.21 USD | MX$71.11 4.21 USD | MX$78.56B 4.65B USD | 0 | -MX$61.39 -3.6 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Sunrun Inc. RUN.MX | MX$334.00 19.78 USD |
+1.83
|
MX$77.50B 4.59B USD | MX$368.00 21.79 USD | MX$327.59 19.4 USD | MX$334.00 19.78 USD | MX$77.50B 4.59B USD | 0 | -MX$208.28 -12.3 USD | ||
| Golar LNG Limited GLNGN.MX | MX$756.00 44.76 USD |
0
|
MX$77.41B 4.58B USD | MX$0.00 0 USD | MX$756.00 44.76 USD | MX$756.00 44.76 USD | MX$77.41B 4.58B USD | 74.62 | MX$10.13 0.6 USD | ||
| PBF Energy Inc. PBF.MX | MX$650.70 38.53 USD |
0
|
MX$75.38B 4.46B USD | MX$2.33K 137.79 USD | MX$650.70 38.53 USD | MX$650.70 38.53 USD | MX$75.38B 4.46B USD | 0 | -MX$84.40 -4.9 USD | ||
| CIE Automotive, S.A. CIEAN.MX | MX$614.47 36.38 USD |
0
|
MX$73.58B 4.36B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$73.58B 4.36B USD | 10.62 | MX$57.82 3.42 USD | ||
| StoneCo Ltd. STNEN.MX | MX$276.00 16.34 USD |
-1.43
|
MX$73.14B 4.33B USD | MX$5.00 0.3 USD | MX$276.00 16.34 USD | MX$276.00 16.34 USD | MX$73.14B 4.33B USD | 0 | -MX$11.07 -0.6 USD | ||
| Lucid Group, Inc. LCID.MX | MX$225.00 13.32 USD |
+2.27
|
MX$72.94B 4.32B USD | MX$396.00 23.45 USD | MX$215.00 12.73 USD | MX$225.00 13.32 USD | MX$72.94B 4.32B USD | 0 | -MX$193.20 -11.4 USD | ||
| Agios Pharmaceuticals, Inc. AGIO.MX | MX$1,222.00 72.36 USD |
0
|
MX$71.26B 4.22B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$71.26B 4.22B USD | 5.16 | MX$236.58 14.01 USD | ||
| Autohome Inc. ATHMN.MX | MX$600.00 35.53 USD |
0
|
MX$70.70B 4.19B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$70.70B 4.19B USD | 13.77 | MX$43.56 2.58 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$186.35 11.03 USD |
-2.47
|
MX$70.47B 4.17B USD | MX$14.97K 886.23 USD | MX$181.00 10.72 USD | MX$192.58 11.4 USD | MX$70.47B 4.17B USD | 3.94 | MX$47.24 2.8 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$170.00 10.07 USD |
+0.03
|
MX$69.78B 4.13B USD | MX$2.59K 153.18 USD | MX$169.99 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 0 | -MX$0.46 -0.02 USD | ||
| KB Home KBH.MX | MX$1,074.00 63.59 USD |
0
|
MX$69.56B 4.12B USD | MX$0.00 0 USD | MX$1,074.00 63.59 USD | MX$1,074.00 63.59 USD | MX$69.56B 4.12B USD | 8.21 | MX$130.71 7.74 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.12B 4.09B USD | MX$39.00 2.31 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.12B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| PUMA SE PUMN.MX | MX$469.00 27.77 USD |
0
|
MX$69.01B 4.09B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$69.01B 4.09B USD | 0 | -MX$40.71 -2.4 USD | ||
| GDS Holdings Limited GDSN.MX | MX$550.00 32.57 USD |
-15.18
|
MX$68.61B 4.06B USD | MX$1.26K 74.31 USD | MX$550.00 32.57 USD | MX$555.00 32.86 USD | MX$68.61B 4.06B USD | 0 | -MX$26.37 -1.5 USD | ||
| Polaris Inc. PII.MX | MX$1,213.00 71.82 USD |
0
|
MX$68.23B 4.04B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$68.23B 4.04B USD | 0 | -MX$48.75 -2.8 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$682.00 40.38 USD |
+1.71
|
MX$66.35B 3.93B USD | MX$1.51K 89.17 USD | MX$682.00 40.38 USD | MX$682.00 40.38 USD | MX$66.35B 3.93B USD | 142.97 | MX$4.77 0.28 USD | ||
| Shake Shack Inc. SHAK.MX | MX$1,535.00 90.89 USD |
0
|
MX$65.53B 3.88B USD | MX$375.00 22.2 USD | MX$1,535.00 90.89 USD | MX$1,535.00 90.89 USD | MX$65.53B 3.88B USD | 81.95 | MX$18.73 1.11 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Cinemark Holdings, Inc. CNK.MX | MX$534.00 31.62 USD |
0
|
MX$62.73B 3.71B USD | MX$5.00 0.3 USD | MX$534.00 31.62 USD | MX$534.00 31.62 USD | MX$62.73B 3.71B USD | 26.38 | MX$20.24 1.2 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| Telecom Argentina S.A. TEON.MX | MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$15.38 -0.9 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$49.87 2.95 USD |
-0.08
|
MX$61.23B 3.63B USD | MX$902.00 53.41 USD | MX$49.87 2.95 USD | MX$49.87 2.95 USD | MX$61.23B 3.63B USD | 16.56 | MX$3.01 0.18 USD | ||
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,068.31 63.26 USD |
0
|
MX$58.33B 3.45B USD | MX$0.00 0 USD | MX$1,068.31 63.26 USD | MX$1,068.31 63.26 USD | MX$58.33B 3.45B USD | 9.69 | MX$110.14 6.52 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| Bath & Body Works, Inc. BBWI.MX | MX$279.73 16.56 USD |
-2.19
|
MX$57.27B 3.39B USD | MX$3.05K 180.42 USD | MX$267.00 15.81 USD | MX$286.00 16.93 USD | MX$57.27B 3.39B USD | 4.71 | MX$59.39 3.52 USD | ||
| Harley-Davidson, Inc. HOG.MX | MX$468.00 27.71 USD |
0
|
MX$55.29B 3.27B USD | MX$0.00 0 USD | MX$468.00 27.71 USD | MX$468.00 27.71 USD | MX$55.29B 3.27B USD | 12.20 | MX$38.33 2.27 USD | ||
| Victoria's Secret & Co. VSCO.MX | MX$645.01 38.19 USD |
+2.56
|
MX$53.27B 3.15B USD | MX$81.00 4.8 USD | MX$635.00 37.6 USD | MX$645.01 38.19 USD | MX$53.27B 3.15B USD | 18.65 | MX$34.57 2.05 USD | ||
| Manchester United plc MANUN.MX | MX$340.68 20.17 USD |
0
|
MX$51.74B 3.06B USD | MX$0.00 0 USD | MX$340.68 20.17 USD | MX$340.68 20.17 USD | MX$51.74B 3.06B USD | 0 | -MX$23.11 -1.3 USD | ||
| Acerinox, S.A. ACXN.MX | MX$206.72 12.24 USD |
0
|
MX$51.52B 3.05B USD | MX$0.00 0 USD | MX$206.72 12.24 USD | MX$206.72 12.24 USD | MX$51.52B 3.05B USD | 12.91 | MX$16.00 0.95 USD | ||
| YETI Holdings, Inc. YETI.MX | MX$637.00 37.72 USD |
0
|
MX$51.51B 3.05B USD | MX$0.00 0 USD | MX$637.00 37.72 USD | MX$637.00 37.72 USD | MX$51.51B 3.05B USD | 18.05 | MX$35.29 2.09 USD | ||
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | MX$530.00 31.38 USD |
-1.76
|
MX$51.29B 3.04B USD | MX$3.46K 204.82 USD | MX$530.00 31.38 USD | MX$539.50 31.95 USD | MX$51.29B 3.04B USD | 11.09 | MX$47.75 2.83 USD | ||
| Peloton Interactive, Inc. PTON.MX | MX$122.00 7.22 USD |
+1.67
|
MX$50.97B 3.02B USD | MX$24.00 1.42 USD | MX$121.00 7.16 USD | MX$122.00 7.22 USD | MX$50.97B 3.02B USD | 0 | -MX$4.92 -0.2 USD | ||
| Plug Power Inc. PLUG.MX | MX$36.50 2.16 USD |
+5.77
|
MX$50.79B 3.01B USD | MX$5.75K 340.23 USD | MX$34.50 2.04 USD | MX$36.50 2.16 USD | MX$50.79B 3.01B USD | 0 | -MX$43.75 -2.5 USD | ||
| The Western Union Company WU.MX | MX$151.00 8.94 USD |
0
|
MX$50.50B 2.99B USD | MX$58.00 3.43 USD | MX$151.00 8.94 USD | MX$151.00 8.94 USD | MX$50.50B 2.99B USD | 3.57 | MX$42.28 2.5 USD | ||
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | MX$28.49 1.69 USD |
+2.48
|
MX$50.41B 2.98B USD | MX$3.89K 230.45 USD | MX$28.00 1.66 USD | MX$29.00 1.72 USD | MX$50.41B 2.98B USD | 10.21 | MX$2.79 0.17 USD | ||
| Magnite, Inc. MGNI.MX | MX$350.88 20.78 USD |
0
|
MX$50.40B 2.98B USD | MX$0.00 0 USD | MX$350.88 20.78 USD | MX$350.88 20.78 USD | MX$50.40B 2.98B USD | 47.60 | MX$7.37 0.44 USD | ||
| Axcelis Technologies, Inc. ACLS.MX | MX$1,586.00 93.91 USD |
0
|
MX$49.69B 2.94B USD | MX$1.00 0.06 USD | MX$1,586.00 93.91 USD | MX$1,586.00 93.91 USD | MX$49.69B 2.94B USD | 20.36 | MX$77.87 4.61 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.16 -0.4 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$178.00 10.54 USD |
-1.78
|
MX$47.69B 2.82B USD | MX$17.34K 1.03K USD | MX$169.01 10.01 USD | MX$182.30 10.79 USD | MX$47.69B 2.82B USD | 11.25 | MX$15.81 0.94 USD | ||
| RingCentral, Inc. RNG.MX | MX$516.37 30.58 USD |
0
|
MX$46.81B 2.77B USD | MX$1.00 0.06 USD | MX$516.37 30.58 USD | MX$516.37 30.58 USD | MX$46.81B 2.77B USD | 200.14 | MX$2.58 0.15 USD | ||
| Bausch Health Companies Inc. BHCN.MX | MX$130.00 7.7 USD |
0
|
MX$46.26B 2.74B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$46.26B 2.74B USD | 0 | -MX$22.92 -1.3 USD | ||
| eXp World Holdings, Inc. EXPI.MX | MX$288.00 17.05 USD |
0
|
MX$45.74B 2.71B USD | MX$0.00 0 USD | MX$288.00 17.05 USD | MX$288.00 17.05 USD | MX$45.74B 2.71B USD | 0 | -MX$4.52 -0.2 USD | ||
| Nomad Foods Limited NOMDN.MX | MX$210.22 12.45 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$210.22 12.45 USD | MX$210.22 12.45 USD | MX$45.37B 2.69B USD | 9.32 | MX$22.55 1.34 USD | ||
| Silicon Motion Technology Corporation SIMON.MX | MX$1,335.00 79.05 USD |
0
|
MX$45.37B 2.69B USD | MX$0.00 0 USD | MX$1,335.00 79.05 USD | MX$1,335.00 79.05 USD | MX$45.37B 2.69B USD | 31.34 | MX$42.59 2.52 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,294.97 76.68 USD |
0
|
MX$45.16B 2.67B USD | MX$0.00 0 USD | MX$1,294.97 76.68 USD | MX$1,294.97 76.68 USD | MX$45.16B 2.67B USD | 0 | -MX$14.50 -0.8 USD | ||
| The Boston Beer Company, Inc. SAM.MX | MX$3,830.00 226.78 USD |
0
|
MX$44.93B 2.66B USD | MX$0.00 0 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$44.93B 2.66B USD | 28.81 | MX$132.90 7.87 USD | ||
| BlackBerry Limited BBN.MX | MX$79.20 4.69 USD |
0
|
MX$44.93B 2.66B USD | MX$4.00 0.24 USD | MX$79.20 4.69 USD | MX$79.20 4.69 USD | MX$44.93B 2.66B USD | 0 | -MX$6.23 -0.3 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| DRDGOLD Limited DRDN.MX | MX$508.00 30.08 USD |
0
|
MX$44.13B 2.61B USD | MX$71.00 4.2 USD | MX$508.00 30.08 USD | MX$508.00 30.08 USD | MX$44.13B 2.61B USD | 18.41 | MX$27.58 1.63 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| Upwork Inc. UPWK.MX | MX$330.61 19.58 USD |
+4.96
|
MX$43.20B 2.56B USD | MX$3.14K 185.93 USD | MX$323.50 19.16 USD | MX$337.00 19.95 USD | MX$43.20B 2.56B USD | 10.34 | MX$31.97 1.89 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.10 -0.06 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.17B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.17B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$147.00 8.7 USD |
0
|
MX$42.07B 2.49B USD | MX$828.00 49.03 USD | MX$144.00 8.53 USD | MX$147.60 8.74 USD | MX$42.07B 2.49B USD | 0 | -MX$110.60 -6.5 USD | ||
| Globant S.A. GLOBN.MX | MX$1,135.35 67.23 USD |
+4.08
|
MX$40.76B 2.41B USD | MX$1.00 0.06 USD | MX$1,165.00 68.98 USD | MX$1,165.00 68.98 USD | MX$40.76B 2.41B USD | 21.44 | MX$52.93 3.13 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,178.88 69.8 USD |
0
|
MX$40.38B 2.39B USD | MX$0.00 0 USD | MX$1,178.88 69.8 USD | MX$1,178.88 69.8 USD | MX$40.38B 2.39B USD | 15.19 | MX$77.57 4.59 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$104.00 6.16 USD |
0
|
MX$40.13B 2.38B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$40.13B 2.38B USD | 22.90 | MX$4.54 0.27 USD | ||
| Gestamp Automoción, S.A. GESTN.MX | MX$68.30 4.04 USD |
0
|
MX$40.12B 2.38B USD | MX$0.00 0 USD | MX$68.30 4.04 USD | MX$68.30 4.04 USD | MX$40.12B 2.38B USD | 11.06 | MX$6.17 0.37 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$29.50 1.75 USD |
0
|
MX$39.12B 2.32B USD | MX$0.00 0 USD | MX$29.50 1.75 USD | MX$29.50 1.75 USD | MX$39.12B 2.32B USD | 0 | -MX$4.04 -0.2 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.68B 2.29B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.68B 2.29B USD | 9.60 | MX$129.08 7.64 USD | ||
| 10x Genomics, Inc. TXG.MX | MX$302.12 17.89 USD |
+5.25
|
MX$38.23B 2.26B USD | MX$0.00 0 USD | MX$270.00 15.99 USD | MX$270.00 15.99 USD | MX$38.23B 2.26B USD | 0 | -MX$11.58 -0.6 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$272.51 16.14 USD |
0
|
MX$38.19B 2.26B USD | MX$0.00 0 USD | MX$272.51 16.14 USD | MX$272.51 16.14 USD | MX$38.19B 2.26B USD | 8.77 | MX$31.07 1.84 USD | ||
| Marqeta, Inc. MQ.MX | MX$84.80 5.02 USD |
-5.78
|
MX$37.32B 2.21B USD | MX$40.00 2.37 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$37.32B 2.21B USD | 0 | -MX$1.66 -0.09 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$302.65 17.92 USD |
0
|
MX$35.38B 2.1B USD | MX$1.00 0.06 USD | MX$302.65 17.92 USD | MX$302.65 17.92 USD | MX$35.38B 2.1B USD | 27.46 | MX$11.02 0.65 USD | ||
| Kohl's Corporation KSS.MX | MX$309.00 18.3 USD |
0
|
MX$34.63B 2.05B USD | MX$0.00 0 USD | MX$309.00 18.3 USD | MX$309.00 18.3 USD | MX$34.63B 2.05B USD | 9.03 | MX$34.21 2.03 USD | ||
| Organon & Co. OGN.MX | MX$133.00 7.88 USD |
0
|
MX$34.58B 2.05B USD | MX$32.00 1.89 USD | MX$133.00 7.88 USD | MX$133.00 7.88 USD | MX$34.58B 2.05B USD | 3.78 | MX$35.11 2.08 USD | ||
| PENN Entertainment, Inc. PENN.MX | MX$258.15 15.29 USD |
0
|
MX$34.40B 2.04B USD | MX$78.00 4.62 USD | MX$258.15 15.29 USD | MX$258.15 15.29 USD | MX$34.40B 2.04B USD | 0 | -MX$111.70 -6.6 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Under Armour, Inc. UAA.MX | MX$80.00 4.74 USD |
+3.75
|
MX$34.07B 2.02B USD | MX$229.00 13.56 USD | MX$79.00 4.68 USD | MX$80.09 4.74 USD | MX$34.07B 2.02B USD | 0 | -MX$3.86 -0.2 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.52B 1.93B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.52B 1.93B USD | 0 | -MX$94.28 -5.5 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$30.75B 1.82B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$30.75B 1.82B USD | 27.54 | MX$14.16 0.84 USD | ||
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | MX$30.50 1.81 USD |
+0.16
|
MX$30.32B 1.8B USD | MX$5.02K 297.19 USD | MX$30.50 1.81 USD | MX$30.50 1.81 USD | MX$30.32B 1.8B USD | 17.03 | MX$1.79 0.11 USD | ||
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | MX$96.80 5.73 USD |
0
|
MX$30.03B 1.78B USD | MX$21.00 1.24 USD | MX$96.80 5.73 USD | MX$96.80 5.73 USD | MX$30.03B 1.78B USD | 23.04 | MX$4.20 0.25 USD | ||
| The Chemours Company CC.MX | MX$200.00 11.84 USD |
0
|
MX$29.98B 1.78B USD | MX$250.00 14.8 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$29.98B 1.78B USD | 0 | -MX$39.15 -2.3 USD | ||
| Ubisoft Entertainment SA UBIN.MX | MX$247.39 14.65 USD |
0
|
MX$29.88B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.88B 1.77B USD | 17.79 | MX$13.90 0.82 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$530.00 31.38 USD |
0
|
MX$29.86B 1.77B USD | MX$5.00 0.3 USD | MX$530.00 31.38 USD | MX$530.00 31.38 USD | MX$29.86B 1.77B USD | 0 | -MX$169.90 -10.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||