Страница результатов 7 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mattel, Inc. MAT.MX | $360 21.32 USD |
0
|
$116.62B 6.91B USD | $0 0 USD | $360 21.32 USD | $360 21.32 USD | $116.62B 6.91B USD | 12.28 | $29.3 1.73 USD | |
| KION GROUP AG KGXN.MX | $790.14 46.79 USD |
0
|
$116.43B 6.89B USD | $0 0 USD | $790.14 46.79 USD | $790.14 46.79 USD | $116.43B 6.89B USD | 23.19 | $34.06 2.02 USD | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| Cirrus Logic, Inc. CRUS.MX | $2,231.13 132.11 USD |
0
|
$114.45B 6.78B USD | $0 0 USD | $2,231.13 132.11 USD | $2,231.13 132.11 USD | $114.45B 6.78B USD | 19.53 | $114.23 6.76 USD | |
| Bath & Body Works, Inc. BBWI.MX | $537 31.8 USD |
+1.39
|
$113.64B 6.73B USD | $78 4.62 USD | $536 31.74 USD | $538 31.86 USD | $113.64B 6.73B USD | 7.58 | $70.81 4.19 USD | |
| Vail Resorts, Inc. MTN.MX | $2,970 175.86 USD |
+0.71
|
$113.38B 6.71B USD | $21 1.24 USD | $2,970 175.86 USD | $2,970 175.86 USD | $113.38B 6.71B USD | 19.86 | $149.5 8.85 USD | |
| Ternium S.A. TX.MX | $574 33.99 USD |
0
|
$112.68B 6.67B USD | $0 0 USD | $574 33.99 USD | $574 33.99 USD | $112.68B 6.67B USD | 0 | -$34.27 -2.02 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$112.14B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.14B 6.64B USD | 0 | -$56.93 -3.3 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $534.5 31.65 USD |
+1.35
|
$111.16B 6.58B USD | $0 0 USD | $534.5 31.65 USD | $534.5 31.65 USD | $111.16B 6.58B USD | 0 | -$20.96 -1.2 USD | |
| Etsy, Inc. ETSY.MX | $1,064 63 USD |
0
|
$110.96B 6.57B USD | $15 0.89 USD | $1,064 63 USD | $1,064 63 USD | $110.96B 6.57B USD | 40.48 | $26.28 1.56 USD | |
| Gerdau S.A. GGBN.MX | $61.1 3.62 USD |
0
|
$110.17B 6.52B USD | $0 0 USD | $61.1 3.62 USD | $61.1 3.62 USD | $110.17B 6.52B USD | 11.14 | $5.48 0.32 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. DAR.MX | $679.05 40.21 USD |
-4.94
|
$107.4B 6.36B USD | $0 0 USD | $679.05 40.21 USD | $679.05 40.21 USD | $107.4B 6.36B USD | 19.56 | $34.7 2.05 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Upstart Holdings, Inc. UPST.MX | $1,100 65.13 USD |
-1.7
|
$105.2B 6.23B USD | $141 8.35 USD | $1,100 65.13 USD | $1,141 67.56 USD | $105.2B 6.23B USD | 0 | -$13.88 -0.8 USD | |
| Shake Shack Inc. SHAK.MX | $2,360 139.74 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $2,360 139.74 USD | $2,360 139.74 USD | $104.39B 6.18B USD | 434.62 | $5.43 0.32 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $975.29 57.75 USD |
+0.02
|
$102.84B 6.09B USD | $2.63K 155.55 USD | $972.92 57.61 USD | $1,004.99 59.51 USD | $102.84B 6.09B USD | 10.96 | $88.97 5.27 USD | |
| NOV Inc. NOV.MX | $250 14.8 USD |
0
|
$98.5B 5.83B USD | $0 0 USD | $250 14.8 USD | $250 14.8 USD | $98.5B 5.83B USD | 8.80 | $28.38 1.68 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| Qualys, Inc. QLYS.MX | $2,691 159.34 USD |
0
|
$97.75B 5.79B USD | $0 0 USD | $2,691 159.34 USD | $2,691 159.34 USD | $97.75B 5.79B USD | 28.90 | $93.11 5.51 USD | |
| MARA Holdings, Inc. MARA.MX | $273.21 16.18 USD |
-2.74
|
$96.15B 5.69B USD | $8.67K 513.31 USD | $270.75 16.03 USD | $280 16.58 USD | $96.15B 5.69B USD | 0 | -$20.76 -1.2 USD | |
| GXO Logistics, Inc. GXO.MX | $834.81 49.43 USD |
0
|
$95.52B 5.66B USD | $0 0 USD | $834.81 49.43 USD | $834.81 49.43 USD | $95.52B 5.66B USD | 70.92 | $11.77 0.7 USD | |
| The Timken Company TKR.MX | $1,333.42 78.95 USD |
0
|
$94.03B 5.57B USD | $0 0 USD | $1,333.42 78.95 USD | $1,333.42 78.95 USD | $94.03B 5.57B USD | 15.10 | $88.27 5.23 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $359.06 21.26 USD |
+3.18
|
$92.73B 5.49B USD | $51 3.02 USD | $359.06 21.26 USD | $359.06 21.26 USD | $92.73B 5.49B USD | 0 | -$217.4 -12.8 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $259 15.34 USD |
0
|
$91.33B 5.41B USD | $0 0 USD | $259 15.34 USD | $259 15.34 USD | $91.33B 5.41B USD | 8.71 | $29.74 1.76 USD | |
| Enphase Energy, Inc. ENPH.MX | $687 40.68 USD |
-0.63
|
$90.61B 5.37B USD | $215 12.73 USD | $687 40.68 USD | $700 41.45 USD | $90.61B 5.37B USD | 33.12 | $20.74 1.23 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$87B 5.15B USD | $0 0 USD | $2,050 121.39 USD | $2,050 121.39 USD | $87B 5.15B USD | 0 | -$1,187 -70.3 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| Golar LNG Limited GLNGN.MX | $793 46.96 USD |
0
|
$84.34B 4.99B USD | $0 0 USD | $793 46.96 USD | $793 46.96 USD | $84.34B 4.99B USD | 1416.07 | $0.56 0.03 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Fibra Plus FPLUS16.MX | $5.98 0.35 USD |
-0.17
|
$81.59B 4.83B USD | $6.85K 405.31 USD | $5.52 0.33 USD | $6 0.36 USD | $81.59B 4.83B USD | 13.59 | $0.44 0.03 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $173.9 10.3 USD |
0
|
$80.17B 4.75B USD | $2K 118.42 USD | $173.9 10.3 USD | $173.9 10.3 USD | $80.17B 4.75B USD | 7.76 | $22.4 1.33 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $127.9 7.57 USD |
0
|
$78.7B 4.66B USD | $0 0 USD | $127.9 7.57 USD | $127.9 7.57 USD | $78.7B 4.66B USD | 11.65 | $10.97 0.65 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $371.98 22.03 USD |
+0.26
|
$77.94B 4.61B USD | $25 1.48 USD | $371.98 22.03 USD | $371.98 22.03 USD | $77.94B 4.61B USD | 0 | -$51.04 -3.02 USD | |
| Lumen Technologies, Inc. LUMN.MX | $75 4.44 USD |
0
|
$77.73B 4.6B USD | $0 0 USD | $75 4.44 USD | $75 4.44 USD | $77.73B 4.6B USD | 0 | -$6.09 -0.3 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $178 10.54 USD |
0
|
$77.71B 4.6B USD | $2.02K 119.85 USD | $178 10.54 USD | $178 10.54 USD | $77.71B 4.6B USD | 7.98 | $22.29 1.32 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| StoneCo Ltd. STNEN.MX | $280 16.58 USD |
0
|
$76.82B 4.55B USD | $1 0.06 USD | $280 16.58 USD | $280 16.58 USD | $76.82B 4.55B USD | 0 | -$15.25 -0.9 USD | |
| The GEO Group, Inc. GEO1.MX | $537.45 31.82 USD |
0
|
$75.96B 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.96B 4.5B USD | 128.26 | $4.19 0.25 USD | |
| Nomad Foods Limited NOMDN.MX | $350 20.72 USD |
0
|
$75.55B 4.47B USD | $0 0 USD | $350 20.72 USD | $350 20.72 USD | $75.55B 4.47B USD | 15.51 | $22.55 1.34 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $171.78 10.17 USD |
-3.49
|
$75.29B 4.46B USD | $200 11.84 USD | $171.78 10.17 USD | $171.78 10.17 USD | $75.29B 4.46B USD | 8.08 | $21.24 1.26 USD | |
| Cinemark Holdings, Inc. CNK.MX | $617.66 36.57 USD |
0
|
$71.49B 4.23B USD | $0 0 USD | $617.66 36.57 USD | $617.66 36.57 USD | $71.49B 4.23B USD | 20.92 | $29.52 1.75 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $139.8 8.28 USD |
-4.06
|
$69.15B 4.09B USD | $420 24.87 USD | $139.8 8.28 USD | $139.8 8.28 USD | $69.15B 4.09B USD | 0 | -$46.27 -2.7 USD | |
| Globant S.A. GLOBN.MX | $1,896 112.27 USD |
+13.36
|
$68.07B 4.03B USD | $1 0.06 USD | $1,896 112.27 USD | $1,896 112.27 USD | $68.07B 4.03B USD | 35.81 | $52.93 3.13 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $55 3.26 USD |
0
|
$67.52B 4B USD | $30 1.78 USD | $55 3.26 USD | $55 3.26 USD | $67.52B 4B USD | 18.39 | $2.99 0.18 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $77.3 4.58 USD |
+0.39
|
$66.04B 3.91B USD | $55.97K 3.31K USD | $76.5 4.53 USD | $77.3 4.58 USD | $66.04B 3.91B USD | 10.14 | $7.62 0.45 USD | |
| Riot Platforms, Inc. RIOT.MX | $183.55 10.87 USD |
-3.39
|
$65.58B 3.88B USD | $7.3K 432.13 USD | $182 10.78 USD | $189.2 11.2 USD | $65.58B 3.88B USD | 0 | -$26.08 -1.5 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Lemonade, Inc. LMND.MX | $852.5 50.48 USD |
+13.67
|
$64.21B 3.8B USD | $4.22K 249.76 USD | $811.5 48.05 USD | $857 50.74 USD | $64.21B 3.8B USD | 0 | -$57.89 -3.4 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| CIE Automotive, S.A. CIEAN.MX | $486.65 28.82 USD |
0
|
$62.51B 3.7B USD | $0 0 USD | $486.65 28.82 USD | $486.65 28.82 USD | $62.51B 3.7B USD | 8.21 | $59.23 3.51 USD | |
| C3.ai, Inc. AI1.MX | $469.97 27.83 USD |
<0.01
|
$61.05B 3.61B USD | $113 6.69 USD | $461 27.3 USD | $469.97 27.83 USD | $61.05B 3.61B USD | 0 | -$42.63 -2.5 USD | |
| Macy's, Inc. M.MX | $220 13.03 USD |
0
|
$59.74B 3.54B USD | $42 2.49 USD | $220 13.03 USD | $220 13.03 USD | $59.74B 3.54B USD | 5.83 | $37.69 2.23 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $194.02 11.49 USD |
0
|
$57.16B 3.38B USD | $97 5.74 USD | $194.02 11.49 USD | $194.02 11.49 USD | $57.16B 3.38B USD | 12.13 | $15.99 0.95 USD | |
| Harley-Davidson, Inc. HOG.MX | $468 27.71 USD |
0
|
$56.86B 3.37B USD | $0 0 USD | $468 27.71 USD | $468 27.71 USD | $56.86B 3.37B USD | 8.81 | $53.12 3.15 USD | |
| Acerinox, S.A. ACXN.MX | $206.72 12.24 USD |
0
|
$56.63B 3.35B USD | $0 0 USD | $206.72 12.24 USD | $206.72 12.24 USD | $56.63B 3.35B USD | 12.95 | $15.96 0.95 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| GDS Holdings Limited GDSN.MX | $448 26.53 USD |
0
|
$55.89B 3.31B USD | $0 0 USD | $448 26.53 USD | $448 26.53 USD | $55.89B 3.31B USD | 0 | -$26.37 -1.5 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $574 33.99 USD |
-0.18
|
$54.96B 3.25B USD | $343 20.31 USD | $575 34.05 USD | $580 34.34 USD | $54.96B 3.25B USD | 12.01 | $47.78 2.83 USD | |
| The Western Union Company WU.MX | $164 9.71 USD |
0
|
$54.21B 3.21B USD | $210 12.43 USD | $164 9.71 USD | $164 9.71 USD | $54.21B 3.21B USD | 3.20 | $51.22 3.03 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.23 -0.6 USD | |
| Marqeta, Inc. MQ.MX | $104.18 6.17 USD |
+0.34
|
$53.03B 3.14B USD | $0 0 USD | $96.5 5.71 USD | $96.5 5.71 USD | $53.03B 3.14B USD | 54.83 | $1.9 0.11 USD | |
| Under Armour, Inc. UAA.MX | $130 7.7 USD |
+8.33
|
$52.93B 3.13B USD | $2.24K 132.87 USD | $129.5 7.67 USD | $130 7.7 USD | $52.93B 3.13B USD | 0 | -$8.95 -0.5 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $64 3.79 USD | $64 3.79 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| Transocean Ltd. RIGN.MX | $57.9 3.43 USD |
0
|
$51.96B 3.08B USD | $32 1.89 USD | $57.9 3.43 USD | $57.9 3.43 USD | $51.96B 3.08B USD | 0 | -$18.66 -1.1 USD | |
| PBF Energy Inc. PBF.MX | $443 26.23 USD |
0
|
$51.23B 3.03B USD | $18 1.07 USD | $443 26.23 USD | $443 26.23 USD | $51.23B 3.03B USD | 0 | -$171.5 -10.1 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Magnite, Inc. MGNI.MX | $320 18.95 USD |
0
|
$50.56B 2.99B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $50.56B 2.99B USD | 76.37 | $4.19 0.25 USD | |
| Organon & Co. OGN.MX | $193 11.43 USD |
0
|
$50.17B 2.97B USD | $1 0.06 USD | $193 11.43 USD | $193 11.43 USD | $50.17B 2.97B USD | 3.51 | $54.83 3.25 USD | |
| CleanSpark, Inc. CLSK.MX | $174 10.3 USD |
-0.26
|
$48.88B 2.89B USD | $3.44K 203.69 USD | $171 10.13 USD | $176.2 10.43 USD | $48.88B 2.89B USD | 0 | -$21.14 -1.2 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $27.27 1.61 USD |
-0.11
|
$48.25B 2.86B USD | $825 48.85 USD | $27.2 1.61 USD | $27.28 1.62 USD | $48.25B 2.86B USD | 9.77 | $2.79 0.17 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| BlackBerry Limited BBN.MX | $83 4.91 USD |
0
|
$47.09B 2.79B USD | $309 18.3 USD | $83 4.91 USD | $83 4.91 USD | $47.09B 2.79B USD | 0 | -$6.23 -0.3 USD | |
| Peloton Interactive, Inc. PTON.MX | $115.2 6.82 USD |
-7.84
|
$47.05B 2.79B USD | $1.6K 94.86 USD | $115.2 6.82 USD | $115.2 6.82 USD | $47.05B 2.79B USD | 0 | -$8.18 -0.4 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Scorpio Tankers Inc. STNGN.MX | $894.8 52.98 USD |
0
|
$45.65B 2.7B USD | $0 0 USD | $894.8 52.98 USD | $894.8 52.98 USD | $45.65B 2.7B USD | 4.49 | $199.18 11.79 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$44.98B 2.66B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $44.98B 2.66B USD | 0 | -$4.52 -0.2 USD | |
| Foot Locker, Inc. FL.MX | $457 27.06 USD |
0
|
$43.54B 2.58B USD | $767 45.42 USD | $457 27.06 USD | $457 27.06 USD | $43.54B 2.58B USD | 0 | -$70.61 -4.1 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.16B 2.56B USD | 12.70 | $100.93 5.98 USD | |
| Polaris Inc. PII.MX | $701 41.51 USD |
0
|
$42.85B 2.54B USD | $0 0 USD | $701 41.51 USD | $701 41.51 USD | $42.85B 2.54B USD | 51.81 | $13.53 0.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||