Страница результатов 7 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (913)
- {{country.name}}
- Все страны
- Мексика (913)
Mexico (913)
- {{item.name}}
- Все биржи
- Mexico (913)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Золото (7)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (11)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (5)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (6)
- Розничная торговля через Интернет (21)
- Специализированная розничная торговля (12)
- Азартные игры (2)
- Досуг (4)
- Жилье (7)
- Курорты и казино (7)
- Туристические услуги (8)
- Управление активами (10)
- Банки-Многоотраслевые (1)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (10)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (2)
- Кредитные услуги (14)
- Услуги в сфере недвижимого имущества (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (19)
- Услуги в области образования и обучения (4)
- Дисконтные магазины (5)
- Продуктовые магазины (5)
- Табак (3)
- Биотехнологии (26)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (16)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (9)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (6)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (10)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (17)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eastman Chemical Company
EMN.MX
MX
|
MX$1,187.12 70.29 USD |
0
|
MX$135.75B 8.04B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.75B 8.04B USD | 11.02 | MX$107.67 6.38 USD | ||
Bilibili Inc.
BILIN.MX
MX
|
MX$319.00 18.89 USD |
0
|
MX$132.96B 7.87B USD | MX$0.00 0 USD | MX$319.00 18.89 USD | MX$319.00 18.89 USD | MX$132.96B 7.87B USD | 36.92 | MX$8.64 0.51 USD | ||
|
TFI International Inc.
TFIIN.MX
MX
|
MX$1,577.84 93.43 USD |
0
|
MX$129.68B 7.68B USD | MX$0.00 0 USD | MX$1,577.84 93.43 USD | MX$1,577.84 93.43 USD | MX$129.68B 7.68B USD | 21.88 | MX$72.11 4.27 USD | ||
GXO Logistics, Inc.
GXO.MX
MX
|
MX$1,121.53 66.41 USD |
0
|
MX$129.03B 7.64B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$129.03B 7.64B USD | 58.47 | MX$19.18 1.14 USD | ||
|
KION GROUP AG
KGXN.MX
MX
|
MX$981.12 58.09 USD |
0
|
MX$128.65B 7.62B USD | MX$0.00 0 USD | MX$981.12 58.09 USD | MX$981.12 58.09 USD | MX$128.65B 7.62B USD | 17.39 | MX$56.41 3.34 USD | ||
|
Grupo Catalana Occidente, S.A.
GCON.MX
MX
|
MX$1,064.51 63.03 USD |
0
|
MX$125.64B 7.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$125.64B 7.44B USD | 0 | MX$0.00 0 USD | ||
|
GDS Holdings Limited
GDSN.MX
MX
|
MX$618.00 36.59 USD |
0
|
MX$123.83B 7.33B USD | MX$0.00 0 USD | MX$618.00 36.59 USD | MX$618.00 36.59 USD | MX$123.83B 7.33B USD | 20.78 | MX$29.73 1.76 USD | ||
|
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$216.50 12.82 USD |
+0.91
|
MX$123.49B 7.31B USD | MX$657.00 38.9 USD | MX$214.55 12.7 USD | MX$218.00 12.91 USD | MX$123.49B 7.31B USD | 0 | -MX$40.36 -2.3 USD | ||
|
Fomento de Construcciones y Contratas, S.A.
FCCN.MX
MX
|
MX$259.00 15.34 USD |
0
|
MX$122.49B 7.25B USD | MX$0.00 0 USD | MX$259.00 15.34 USD | MX$259.00 15.34 USD | MX$122.49B 7.25B USD | 28.55 | MX$9.07 0.54 USD | ||
|
Pool Corporation
POOL.MX
MX
|
MX$3,354.11 198.6 USD |
+0.41
|
MX$122.23B 7.24B USD | MX$10.00 0.59 USD | MX$3,340.50 197.8 USD | MX$3,340.50 197.8 USD | MX$122.23B 7.24B USD | 17.64 | MX$190.07 11.25 USD | ||
|
J Sainsbury plc
SBRYN.MX
MX
|
MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$848.00 50.21 USD |
-2.98
|
MX$118.44B 7.01B USD | MX$2.89K 171.06 USD | MX$848.00 50.21 USD | MX$855.71 50.67 USD | MX$118.44B 7.01B USD | 22.15 | MX$38.28 2.27 USD | ||
|
The Mosaic Company
MOS.MX
MX
|
MX$372.00 22.03 USD |
+0.81
|
MX$118.24B 7B USD | MX$22.00 1.3 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$118.24B 7B USD | 152.45 | MX$2.44 0.14 USD | ||
|
Rayonier Inc.
RYN.MX
MX
|
MX$390.00 23.09 USD |
0
|
MX$117.95B 6.98B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$117.95B 6.98B USD | 2.14 | MX$182.09 10.78 USD | ||
|
Sunny Optical Technology (Group) Company Limited
2382N.MX
MX
|
MX$109.16 6.46 USD |
0
|
MX$117.26B 6.94B USD | MX$0.00 0 USD | MX$109.16 6.46 USD | MX$109.16 6.46 USD | MX$117.26B 6.94B USD | 24.25 | MX$4.50 0.27 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$104.00 6.16 USD |
0
|
MX$115.10B 6.82B USD | MX$0.00 0 USD | MX$104.00 6.16 USD | MX$104.00 6.16 USD | MX$115.10B 6.82B USD | 0 | -MX$50.50 -2.9 USD | ||
|
Dropbox, Inc.
DBX.MX
MX
|
MX$493.10 29.2 USD |
0
|
MX$115.04B 6.81B USD | MX$0.00 0 USD | MX$493.10 29.2 USD | MX$493.10 29.2 USD | MX$115.04B 6.81B USD | 15.43 | MX$31.95 1.89 USD | ||
|
Starwood Property Trust, Inc.
STWD.MX
MX
|
MX$298.60 17.68 USD |
0
|
MX$113.57B 6.72B USD | MX$4.97K 294.52 USD | MX$298.60 17.68 USD | MX$298.60 17.68 USD | MX$113.57B 6.72B USD | 17.98 | MX$16.60 0.98 USD | ||
|
CarMax, Inc.
KMX.MX
MX
|
MX$800.00 47.37 USD |
0
|
MX$113.46B 6.72B USD | MX$0.00 0 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$113.46B 6.72B USD | 27.24 | MX$29.36 1.74 USD | ||
|
Vipshop Holdings Limited
VIPSN.MX
MX
|
MX$235.00 13.91 USD |
0
|
MX$112.86B 6.68B USD | MX$0.00 0 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$112.86B 6.68B USD | 6.10 | MX$38.49 2.28 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
Fibra Plus
FPLUS16.MX
MX
|
MX$5.09 0.3 USD |
+0.2
|
MX$111.69B 6.61B USD | MX$36.53K 2.16K USD | MX$5.05 0.3 USD | MX$5.25 0.31 USD | MX$111.69B 6.61B USD | 9.60 | MX$0.53 0.03 USD | ||
|
Etsy, Inc.
ETSY.MX
MX
|
MX$1,175.00 69.57 USD |
0
|
MX$111.50B 6.6B USD | MX$0.00 0 USD | MX$1,175.00 69.57 USD | MX$1,175.00 69.57 USD | MX$111.50B 6.6B USD | 25.77 | MX$45.59 2.7 USD | ||
|
Elastic N.V.
ESTCN.MX
MX
|
MX$1,067.84 63.23 USD |
-1.5
|
MX$111.00B 6.57B USD | MX$0.00 0 USD | MX$1,125.80 66.66 USD | MX$1,125.80 66.66 USD | MX$111.00B 6.57B USD | 17.83 | MX$59.89 3.55 USD | ||
|
Paycom Software, Inc.
PAYC.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$109.57B 6.49B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$109.57B 6.49B USD | 15.57 | MX$150.87 8.93 USD | ||
|
Avis Budget Group, Inc.
CAR.MX
MX
|
MX$3,074.00 182.02 USD |
0
|
MX$108.59B 6.43B USD | MX$1.00 0.06 USD | MX$3,074.00 182.02 USD | MX$3,074.00 182.02 USD | MX$108.59B 6.43B USD | 0 | -MX$330.40 -19.5 USD | ||
|
The Descartes Systems Group Inc.
DSGN.MX
MX
|
MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.29B 6.41B USD | 0 | MX$0.00 0 USD | ||
|
Houlihan Lokey, Inc.
HLI.MX
MX
|
MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
|
Sigma Foods, S.A.B. de C.V.
ALFAA.MX
MX
|
MX$15.37 0.91 USD |
0
|
MX$107.11B 6.34B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$107.11B 6.34B USD | 0 | MX$0.00 0 USD | ||
Paylocity Holding Corporation
PCTY.MX
MX
|
MX$1,982.77 117.4 USD |
+1.8
|
MX$106.17B 6.29B USD | MX$0.00 0 USD | MX$1,790.00 105.99 USD | MX$1,790.00 105.99 USD | MX$106.17B 6.29B USD | 24.23 | MX$81.80 4.84 USD | ||
|
Caesars Entertainment, Inc.
CZR1.MX
MX
|
MX$513.35 30.4 USD |
+0.36
|
MX$104.57B 6.19B USD | MX$0.00 0 USD | MX$504.50 29.87 USD | MX$504.50 29.87 USD | MX$104.57B 6.19B USD | 0 | -MX$41.21 -2.4 USD | ||
|
National Beverage Corp.
FIZZ.MX
MX
|
MX$1,115.00 66.02 USD |
0
|
MX$104.09B 6.16B USD | MX$0.00 0 USD | MX$1,115.00 66.02 USD | MX$1,115.00 66.02 USD | MX$104.09B 6.16B USD | 37.45 | MX$29.77 1.76 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
The Campbell's Company
CPB.MX
MX
|
MX$347.00 20.55 USD |
0
|
MX$103.48B 6.13B USD | MX$0.00 0 USD | MX$347.00 20.55 USD | MX$347.00 20.55 USD | MX$103.48B 6.13B USD | 9.73 | MX$35.64 2.11 USD | ||
|
TAL Education Group
TALN.MX
MX
|
MX$165.00 9.77 USD |
0
|
MX$100.41B 5.95B USD | MX$0.00 0 USD | MX$165.00 9.77 USD | MX$165.00 9.77 USD | MX$100.41B 5.95B USD | 10.29 | MX$16.02 0.95 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$985.00 58.32 USD | MX$985.00 58.32 USD | MX$100.25B 5.94B USD | 42.02 | MX$23.44 1.39 USD | ||
|
Macy's, Inc.
M.MX
MX
|
MX$370.00 21.91 USD |
0
|
MX$97.32B 5.76B USD | MX$92.00 5.45 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$97.32B 5.76B USD | 8.74 | MX$42.29 2.5 USD | ||
|
UiPath, Inc.
PATH.MX
MX
|
MX$187.20 11.08 USD |
+2.27
|
MX$96.99B 5.74B USD | MX$8.00 0.47 USD | MX$186.40 11.04 USD | MX$186.40 11.04 USD | MX$96.99B 5.74B USD | 17.84 | MX$10.49 0.62 USD | ||
|
MGIC Investment Corporation
MTG.MX
MX
|
MX$457.74 27.1 USD |
0
|
MX$96.81B 5.73B USD | MX$0.00 0 USD | MX$457.74 27.1 USD | MX$457.74 27.1 USD | MX$96.81B 5.73B USD | 8.31 | MX$55.02 3.26 USD | ||
|
Qualys, Inc.
QLYS.MX
MX
|
MX$2,642.08 156.44 USD |
0
|
MX$93.05B 5.51B USD | MX$0.00 0 USD | MX$2,642.08 156.44 USD | MX$2,642.08 156.44 USD | MX$93.05B 5.51B USD | 28.24 | MX$93.53 5.54 USD | ||
|
Bank OZK
OZK.MX
MX
|
MX$846.80 50.14 USD |
0
|
MX$92.44B 5.47B USD | MX$0.00 0 USD | MX$846.80 50.14 USD | MX$846.80 50.14 USD | MX$92.44B 5.47B USD | 7.88 | MX$107.46 6.36 USD | ||
|
Global-E Online Ltd.
GLBEN.MX
MX
|
MX$544.45 32.24 USD |
0
|
MX$91.45B 5.41B USD | MX$0.00 0 USD | MX$544.45 32.24 USD | MX$544.45 32.24 USD | MX$91.45B 5.41B USD | 46.49 | MX$11.71 0.69 USD | ||
|
BlackBerry Limited
BBN.MX
MX
|
MX$156.01 9.24 USD |
+7.12
|
MX$91.43B 5.41B USD | MX$24.00 1.42 USD | MX$145.11 8.59 USD | MX$156.01 9.24 USD | MX$91.43B 5.41B USD | 99.36 | MX$1.57 0.09 USD | ||
Lyft, Inc.
LYFT.MX
MX
|
MX$235.00 13.91 USD |
-3.16
|
MX$89.23B 5.28B USD | MX$213.00 12.61 USD | MX$235.00 13.91 USD | MX$235.00 13.91 USD | MX$89.23B 5.28B USD | 1.96 | MX$119.51 7.08 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$745.20 44.12 USD |
0
|
MX$88.16B 5.22B USD | MX$10.00 0.59 USD | MX$745.20 44.12 USD | MX$745.20 44.12 USD | MX$88.16B 5.22B USD | 11.24 | MX$66.25 3.92 USD | ||
|
EPAM Systems, Inc.
EPAM.MX
MX
|
MX$1,670.00 98.88 USD |
0
|
MX$87.25B 5.17B USD | MX$201.00 11.9 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$87.25B 5.17B USD | 13.73 | MX$121.58 7.2 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$854.00 50.57 USD |
0
|
MX$84.11B 4.98B USD | MX$90.00 5.33 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$84.11B 4.98B USD | 0 | -MX$107.76 -6.3 USD | ||
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$220.42 13.05 USD |
-4.51
|
MX$84.04B 4.98B USD | MX$10.78K 638.07 USD | MX$220.00 13.03 USD | MX$236.09 13.98 USD | MX$84.04B 4.98B USD | 0 | -MX$95.23 -5.6 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$2.00K 118.42 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
|
Signature Bank
SBNY.MX
MX
|
MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
|
Vail Resorts, Inc.
MTN.MX
MX
|
MX$2,288.02 135.48 USD |
-4.41
|
MX$81.53B 4.83B USD | MX$166.00 9.83 USD | MX$2,405.00 142.41 USD | MX$2,405.00 142.41 USD | MX$81.53B 4.83B USD | 28.19 | MX$81.15 4.81 USD | ||
|
Logista Integral, S.A.
LOGN.MX
MX
|
MX$612.19 36.25 USD |
<0.01
|
MX$80.90B 4.79B USD | MX$0.00 0 USD | MX$614.04 36.36 USD | MX$614.04 36.36 USD | MX$80.90B 4.79B USD | 13.17 | MX$46.48 2.75 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.63 -0.2 USD | ||
|
Warrior Met Coal, Inc.
HCC.MX
MX
|
MX$1,522.19 90.13 USD |
+1.81
|
MX$80.37B 4.76B USD | MX$0.00 0 USD | MX$1,589.00 94.09 USD | MX$1,589.00 94.09 USD | MX$80.37B 4.76B USD | 33.26 | MX$45.76 2.71 USD | ||
|
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,584.01 153.01 USD |
0
|
MX$79.42B 4.7B USD | MX$0.00 0 USD | MX$2,584.01 153.01 USD | MX$2,584.01 153.01 USD | MX$79.42B 4.7B USD | 45.87 | MX$56.33 3.34 USD | ||
|
Lemonade, Inc.
LMND.MX
MX
|
MX$1,029.75 60.97 USD |
+12.54
|
MX$79.11B 4.68B USD | MX$49.00 2.9 USD | MX$1,000.00 59.21 USD | MX$1,046.87 61.99 USD | MX$79.11B 4.68B USD | 0 | -MX$32.75 -1.9 USD | ||
|
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
|
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$81.00 4.8 USD |
+7.77
|
MX$78.14B 4.63B USD | MX$9.61K 568.91 USD | MX$76.00 4.5 USD | MX$82.50 4.89 USD | MX$78.14B 4.63B USD | 0 | -MX$30.76 -1.8 USD | ||
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.88 11.95 USD |
+1.91
|
MX$75.67B 4.48B USD | MX$17.00 1.01 USD | MX$201.88 11.95 USD | MX$201.88 11.95 USD | MX$75.67B 4.48B USD | 5.70 | MX$35.40 2.1 USD | ||
|
Victoria's Secret & Co
VSCO.MX
MX
|
MX$950.00 56.25 USD |
0
|
MX$75.45B 4.47B USD | MX$0.00 0 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$75.45B 4.47B USD | 28.40 | MX$33.44 1.98 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$180.00 10.66 USD |
0
|
MX$73.88B 4.37B USD | MX$2.55K 150.87 USD | MX$180.00 10.66 USD | MX$180.00 10.66 USD | MX$73.88B 4.37B USD | 41.86 | MX$4.30 0.25 USD | ||
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$614.47 36.38 USD |
0
|
MX$72.88B 4.32B USD | MX$0.00 0 USD | MX$614.47 36.38 USD | MX$614.47 36.38 USD | MX$72.88B 4.32B USD | 11.04 | MX$55.61 3.29 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Mattel, Inc.
MAT.MX
MX
|
MX$250.00 14.8 USD |
0
|
MX$72.64B 4.3B USD | MX$1.00 0.06 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$72.64B 4.3B USD | 9.17 | MX$27.25 1.61 USD | ||
|
Trex Company, Inc.
TREX1.MX
MX
|
MX$699.00 41.39 USD |
0
|
MX$72.63B 4.3B USD | MX$5.00 0.3 USD | MX$699.00 41.39 USD | MX$699.00 41.39 USD | MX$72.63B 4.3B USD | 22.21 | MX$31.46 1.86 USD | ||
|
MINISO Group Holding Limited
MNSON.MX
MX
|
MX$230.09 13.62 USD |
+0.04
|
MX$71.76B 4.25B USD | MX$131.00 7.76 USD | MX$230.00 13.62 USD | MX$230.00 13.62 USD | MX$71.76B 4.25B USD | 12.78 | MX$17.99 1.07 USD | ||
|
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$84.37 -4.9 USD | ||
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$82.22 4.87 USD |
+2.78
|
MX$69.77B 4.13B USD | MX$3.10K 183.74 USD | MX$81.60 4.83 USD | MX$82.22 4.87 USD | MX$69.77B 4.13B USD | 10.74 | MX$7.65 0.45 USD | ||
|
Plug Power Inc.
PLUG.MX
MX
|
MX$50.00 2.96 USD |
-1.98
|
MX$69.75B 4.13B USD | MX$14.10K 835.13 USD | MX$50.00 2.96 USD | MX$51.10 3.03 USD | MX$69.75B 4.13B USD | 0 | -MX$24.28 -1.4 USD | ||
|
Autohome Inc.
ATHMN.MX
MX
|
MX$600.00 35.53 USD |
0
|
MX$69.10B 4.09B USD | MX$0.00 0 USD | MX$600.00 35.53 USD | MX$600.00 35.53 USD | MX$69.10B 4.09B USD | 17.24 | MX$34.80 2.06 USD | ||
|
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.00B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.00B 4.09B USD | 0 | -MX$141.00 -8.3 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$112.04 6.63 USD |
0
|
MX$68.53B 4.06B USD | MX$0.00 0 USD | MX$112.04 6.63 USD | MX$112.04 6.63 USD | MX$68.53B 4.06B USD | 9.89 | MX$11.32 0.67 USD | ||
|
CleanSpark, Inc.
CLSK.MX
MX
|
MX$265.00 15.69 USD |
-4.79
|
MX$68.00B 4.03B USD | MX$370.00 21.91 USD | MX$260.27 15.41 USD | MX$267.04 15.81 USD | MX$68.00B 4.03B USD | 0 | -MX$36.35 -2.1 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,159.56 68.66 USD |
-1.84
|
MX$66.98B 3.97B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$66.98B 3.97B USD | 24.37 | MX$47.57 2.82 USD | ||
|
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$53.90 3.19 USD |
0
|
MX$66.18B 3.92B USD | MX$1.00 0.06 USD | MX$53.90 3.19 USD | MX$53.90 3.19 USD | MX$66.18B 3.92B USD | 12.36 | MX$4.36 0.26 USD | ||
|
The Chemours Company
CC.MX
MX
|
MX$432.06 25.58 USD |
0
|
MX$64.97B 3.85B USD | MX$0.00 0 USD | MX$432.06 25.58 USD | MX$432.06 25.58 USD | MX$64.97B 3.85B USD | 0 | -MX$47.70 -2.8 USD | ||
|
Bath & Body Works, Inc.
BBWI.MX
MX
|
MX$317.50 18.8 USD |
0
|
MX$64.00B 3.79B USD | MX$37.00 2.19 USD | MX$317.50 18.8 USD | MX$317.50 18.8 USD | MX$64.00B 3.79B USD | 5.16 | MX$61.50 3.64 USD | ||
|
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$63.23B 3.74B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$63.23B 3.74B USD | 9.25 | MX$109.18 6.46 USD | ||
|
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$14.57 -0.8 USD | ||
|
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$61.36B 3.63B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$61.36B 3.63B USD | 14.76 | MX$10.85 0.64 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.94 | MX$177.00 10.48 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$232.00 13.74 USD |
+0.08
|
MX$60.92B 3.61B USD | MX$55.00 3.26 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$60.92B 3.61B USD | 14.27 | MX$16.25 0.96 USD | ||
|
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$520.00 30.79 USD |
0
|
MX$60.73B 3.6B USD | MX$0.00 0 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$60.73B 3.6B USD | 22.88 | MX$22.72 1.35 USD | ||
|
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.88B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.88B 3.49B USD | 0 | -MX$53.10 -3.1 USD | ||
|
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 181.77 | MX$11.62 0.69 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$950.00 56.25 USD |
-14.85
|
MX$57.78B 3.42B USD | MX$6.00 0.36 USD | MX$950.00 56.25 USD | MX$950.00 56.25 USD | MX$57.78B 3.42B USD | 0 | -MX$107.12 -6.3 USD | ||
|
Royal Unibrew A/S
RBREWN.MX
MX
|
MX$1,196.48 70.85 USD |
0
|
MX$57.51B 3.41B USD | MX$0.00 0 USD | MX$1,196.48 70.85 USD | MX$1,196.48 70.85 USD | MX$57.51B 3.41B USD | 23.25 | MX$51.45 3.05 USD | ||
|
RingCentral, Inc.
RNG.MX
MX
|
MX$676.28 40.04 USD |
-20.2
|
MX$56.71B 3.36B USD | MX$193.00 11.43 USD | MX$676.28 40.04 USD | MX$676.28 40.04 USD | MX$56.71B 3.36B USD | 41.13 | MX$16.44 0.97 USD | ||
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 14.10 | MX$51.19 3.03 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.48 1.86 USD |
0
|
MX$55.70B 3.3B USD | MX$500.00 29.61 USD | MX$31.48 1.86 USD | MX$31.48 1.86 USD | MX$55.70B 3.3B USD | 12.74 | MX$2.47 0.15 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$408.00 24.16 USD |
+0.25
|
MX$54.52B 3.23B USD | MX$3.00 0.18 USD | MX$408.00 24.16 USD | MX$408.00 24.16 USD | MX$54.52B 3.23B USD | 11.85 | MX$34.43 2.04 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.60 -8.2 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,190.33 70.48 USD |
0
|
MX$52.22B 3.09B USD | MX$18.00 1.07 USD | MX$1,190.33 70.48 USD | MX$1,190.33 70.48 USD | MX$52.22B 3.09B USD | 0 | -MX$28.08 -1.6 USD | ||
|
YETI Holdings, Inc.
YETI.MX
MX
|
MX$684.74 40.54 USD |
0
|
MX$51.87B 3.07B USD | MX$0.00 0 USD | MX$684.74 40.54 USD | MX$684.74 40.54 USD | MX$51.87B 3.07B USD | 19.99 | MX$34.24 2.03 USD | ||
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.31B 3.04B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.31B 3.04B USD | 0 | -MX$11.09 -0.6 USD | ||
|
Manchester United plc
MANUN.MX
MX
|
MX$295.62 17.5 USD |
0
|
MX$50.98B 3.02B USD | MX$1.00 0.06 USD | MX$295.62 17.5 USD | MX$295.62 17.5 USD | MX$50.98B 3.02B USD | 0 | -MX$2.45 -0.1 USD | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$530.00 31.38 USD |
-2.12
|
MX$50.73B 3B USD | MX$177.00 10.48 USD | MX$525.00 31.09 USD | MX$530.00 31.38 USD | MX$50.73B 3B USD | 74.12 | MX$7.15 0.42 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||