Страница результатов 2 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems, Inc. CSCO.MX | $1,155.01 68.39 USD |
+3.13
|
$4.68T 277B USD | $548 32.45 USD | $1,155.01 68.39 USD | $1,157.67 68.55 USD | $4.68T 277B USD | 25.90 | $44.58 2.64 USD | |
| General Electric Company GE.MX | $4,062 240.52 USD |
+5.73
|
$4.5T 266.68B USD | $263 15.57 USD | $4,049.17 239.76 USD | $4,062.12 240.53 USD | $4.5T 266.68B USD | 32.73 | $124.1 7.35 USD | |
| McDonald's Corporation MCD.MX | $6,297.59 372.89 USD |
+0.46
|
$4.5T 266.65B USD | $2.22K 131.39 USD | $6,297.59 372.89 USD | $6,297.59 372.89 USD | $4.5T 266.65B USD | 28.21 | $223.18 13.21 USD | |
| Abbott Laboratories ABT.MX | $2,536 150.16 USD |
0
|
$4.47T 264.53B USD | $129 7.64 USD | $2,536 150.16 USD | $2,536 150.16 USD | $4.47T 264.53B USD | 16.83 | $150.64 8.92 USD | |
| International Business Machines Corporation IBM.MX | $4,806 284.57 USD |
+2.1
|
$4.47T 264.48B USD | $136 8.05 USD | $4,804 284.46 USD | $4,825.5 285.73 USD | $4.47T 264.48B USD | 42.01 | $114.38 6.77 USD | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 17.88 | $124.94 7.4 USD | |
| AstraZeneca PLC AZNN.MX | $1,390 82.31 USD |
0
|
$4.31T 255.18B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $4.31T 255.18B USD | 28.57 | $48.65 2.88 USD | |
| Merck & Co., Inc. MRK.MX | $1,637 96.93 USD |
-1.5
|
$4.12T 243.91B USD | $139 8.23 USD | $1,632 96.63 USD | $1,663.35 98.49 USD | $4.12T 243.91B USD | 12.16 | $134.62 7.97 USD | |
| ServiceNow, Inc. NOWW.MX | $19,235.22 1138.96 USD |
+4.55
|
$4.07T 240.8B USD | $74 4.38 USD | $19,235.22 1138.96 USD | $19,300 1142.8 USD | $4.07T 240.8B USD | 134.03 | $143.51 8.5 USD | |
| Accenture plc ACNN.MX | $6,064 359.06 USD |
+7.01
|
$3.95T 233.87B USD | $38 2.25 USD | $5,976 353.85 USD | $6,064 359.06 USD | $3.95T 233.87B USD | 25.53 | $237.45 14.06 USD | |
| AT&T Inc. T.MX | $542 32.09 USD |
+0.37
|
$3.92T 231.9B USD | $11.85K 701.72 USD | $537.11 31.8 USD | $542 32.09 USD | $3.92T 231.9B USD | 16.98 | $31.91 1.89 USD | |
| American Express Company AXP.MX | $5,428.66 321.44 USD |
+3.8
|
$3.83T 226.86B USD | $310 18.36 USD | $5,373 318.15 USD | $5,428.7 321.45 USD | $3.83T 226.86B USD | 19.36 | $280.33 16.6 USD | |
| Verizon Communications Inc. VZ.MX | $865 51.22 USD |
+3.03
|
$3.69T 218.5B USD | $807 47.78 USD | $854.9 50.62 USD | $865 51.22 USD | $3.69T 218.5B USD | 10.52 | $82.2 4.87 USD | |
| Morgan Stanley MS.MX | $2,240.6 132.67 USD |
0
|
$3.68T 217.97B USD | $100 5.92 USD | $2,240.6 132.67 USD | $2,240.6 132.67 USD | $3.68T 217.97B USD | 13.42 | $166.92 9.88 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,930 587.98 USD |
0
|
$3.64T 215.34B USD | $30 1.78 USD | $9,930 587.98 USD | $9,930 587.98 USD | $3.64T 215.34B USD | 74.07 | $134.06 7.94 USD | |
| PepsiCo, Inc. PEP.MX | $2,625.47 155.46 USD |
-1.08
|
$3.6T 213.15B USD | $530 31.38 USD | $2,620 155.14 USD | $2,655 157.21 USD | $3.6T 213.15B USD | 19.74 | $132.97 7.87 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $11,104.33 657.51 USD |
+4.38
|
$3.52T 208.72B USD | $33 1.95 USD | $11,104.33 657.51 USD | $11,106.33 657.63 USD | $3.52T 208.72B USD | 13.16 | $843.59 49.95 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 14.20 | $50.56 2.99 USD | |
| Uber Technologies, Inc. UBER.MX | $1,651.04 97.76 USD |
+4.96
|
$3.48T 206.26B USD | $17.88K 1.06K USD | $1,625 96.22 USD | $1,665 98.59 USD | $3.48T 206.26B USD | 18.51 | $89.19 5.28 USD | |
| Intuit Inc. INTU.MX | $12,075 714.99 USD |
0
|
$3.42T 202.39B USD | $203 12.02 USD | $12,075 714.99 USD | $12,075 714.99 USD | $3.42T 202.39B USD | 57.80 | $208.9 12.37 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,080.69 63.99 USD |
0
|
$3.37T 199.31B USD | $205 12.14 USD | $1,080.69 63.99 USD | $1,080.69 63.99 USD | $3.37T 199.31B USD | 25.77 | $41.93 2.48 USD | |
| RTX Corporation RTX.MX | $2,452 145.19 USD |
0
|
$3.34T 197.74B USD | $13 0.77 USD | $2,452 145.19 USD | $2,452 145.19 USD | $3.34T 197.74B USD | 36.76 | $66.69 3.95 USD | |
| The Walt Disney Company DIS.MX | $1,815.44 107.5 USD |
+2.68
|
$3.31T 195.83B USD | $2.8K 165.91 USD | $1,801.85 106.69 USD | $1,826 108.12 USD | $3.31T 195.83B USD | 30.11 | $60.29 3.57 USD | |
| Booking Holdings Inc. BKNG.MX | $94,986.54 5624.37 USD |
0
|
$3.26T 192.84B USD | $0 0 USD | $94,986.54 5624.37 USD | $94,986.54 5624.37 USD | $3.26T 192.84B USD | 30.30 | $3.13K 185.6 USD | |
| The Progressive Corporation PGR.MX | $5,530 327.44 USD |
+0.27
|
$3.24T 191.96B USD | $7 0.41 USD | $5,530 327.44 USD | $5,530 327.44 USD | $3.24T 191.96B USD | 19.06 | $290.09 17.18 USD | |
| Adobe Inc. ADBE.MX | $7,500 444.09 USD |
+2.81
|
$3.22T 190.7B USD | $170 10.07 USD | $7,474.61 442.59 USD | $7,500 444.09 USD | $3.22T 190.7B USD | 25.32 | $296.18 17.54 USD | |
| Blackstone Inc. BX.MX | $2,578 152.65 USD |
0
|
$3.2T 189.28B USD | $0 0 USD | $2,578 152.65 USD | $2,578 152.65 USD | $3.2T 189.28B USD | 39.83 | $64.71 3.83 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $1,936.87 114.69 USD |
+1.55
|
$3.15T 186.32B USD | $8.04K 476.3 USD | $1,930.45 114.31 USD | $1,963.38 116.26 USD | $3.15T 186.32B USD | 98.56 | $19.65 1.16 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $8,309 491.99 USD |
-0.59
|
$3.14T 185.72B USD | $3.16K 187.11 USD | $8,309 491.99 USD | $8,309 491.99 USD | $3.14T 185.72B USD | 24.91 | $333.48 19.75 USD | |
| Novo Nordisk A/S NVON.MX | $1,359 80.47 USD |
+4.33
|
$3.13T 185.57B USD | $5.35K 317.02 USD | $1,347 79.76 USD | $1,365.79 80.87 USD | $3.13T 185.57B USD | 21.88 | $62.09 3.68 USD | |
| Boston Scientific Corporation BSX.MX | $2,067 122.39 USD |
+3.25
|
$3.09T 183.06B USD | $100 5.92 USD | $2,067 122.39 USD | $2,067 122.39 USD | $3.09T 183.06B USD | 77.04 | $26.83 1.59 USD | |
| Allianz SE ALVN.MX | $6,727.5 398.35 USD |
0
|
$3.09T 182.93B USD | $0 0 USD | $6,727.5 398.35 USD | $6,727.5 398.35 USD | $3.09T 182.93B USD | 12.04 | $558.38 33.06 USD | |
| Caterpillar Inc. CAT.MX | $6,330 374.81 USD |
+5.45
|
$3.05T 180.88B USD | $269 15.93 USD | $6,290 372.44 USD | $6,330 374.81 USD | $3.05T 180.88B USD | 15.78 | $400.99 23.74 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,775 164.31 USD |
-3.93
|
$3.05T 180.42B USD | $85 5.03 USD | $2,705 160.17 USD | $2,775 164.31 USD | $3.05T 180.42B USD | 14.46 | $191.8 11.36 USD | |
| Stryker Corporation SYK.MX | $7,418 439.24 USD |
+8.62
|
$3.04T 180.13B USD | $9 0.53 USD | $7,418 439.24 USD | $7,418 439.24 USD | $3.04T 180.13B USD | 48.92 | $151.61 8.98 USD | |
| Unilever PLC ULN.MX | $1,234 73.07 USD |
0
|
$3.03T 179.64B USD | $0 0 USD | $1,234 73.07 USD | $1,234 73.07 USD | $3.03T 179.64B USD | 24.15 | $51.09 3.03 USD | |
| Sony Group Corporation SONYN.MX | $488.59 28.93 USD |
0
|
$3.02T 179.03B USD | $0 0 USD | $488.59 28.93 USD | $488.59 28.93 USD | $3.02T 179.03B USD | 19.12 | $25.55 1.51 USD | |
| S&P Global Inc. SPGI.MX | $9,318.95 551.8 USD |
0
|
$3T 177.75B USD | $0 0 USD | $9,318.95 551.8 USD | $9,318.95 551.8 USD | $3T 177.75B USD | 37.45 | $248.82 14.73 USD | |
| Amgen Inc. AMGN.MX | $5,510 326.26 USD |
0
|
$2.99T 177.24B USD | $55 3.26 USD | $5,430 321.52 USD | $5,510 326.26 USD | $2.99T 177.24B USD | 37.17 | $148.22 8.78 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $160 9.47 USD |
0
|
$2.96T 175.39B USD | $45 2.66 USD | $160 9.47 USD | $160 9.47 USD | $2.96T 175.39B USD | 20.96 | $7.63 0.45 USD | |
| Texas Instruments Incorporated TXN.MX | $3,235 191.55 USD |
+2.7
|
$2.94T 174.02B USD | $1.5K 88.88 USD | $3,235 191.55 USD | $3,235 191.55 USD | $2.94T 174.02B USD | 31.31 | $103.32 6.12 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,544.51 91.45 USD |
0
|
$2.9T 171.95B USD | $1 0.06 USD | $1,544.51 91.45 USD | $1,544.51 91.45 USD | $2.9T 171.95B USD | 23.92 | $64.56 3.82 USD | |
| The TJX Companies, Inc. TJX.MX | $2,442.5 144.63 USD |
0
|
$2.8T 165.63B USD | $4 0.24 USD | $2,442.5 144.63 USD | $2,442.5 144.63 USD | $2.8T 165.63B USD | 29.32 | $83.29 4.93 USD | |
| Danaher Corporation DHR.MX | $3,900.1 230.93 USD |
<0.01
|
$2.79T 165.27B USD | $263 15.57 USD | $3,900.1 230.93 USD | $3,901.26 231 USD | $2.79T 165.27B USD | 38.61 | $101.01 5.98 USD | |
| BlackRock, Inc. BLK.MX | $17,942 1062.39 USD |
0
|
$2.79T 164.99B USD | $2 0.12 USD | $17,942 1062.39 USD | $17,942 1062.39 USD | $2.79T 164.99B USD | 22.27 | $805.6 47.7 USD | |
| The Boeing Company BA.MX | $3,659 216.66 USD |
+2.55
|
$2.77T 164.28B USD | $54 3.2 USD | $3,659 216.66 USD | $3,660 216.72 USD | $2.77T 164.28B USD | 0 | -$351.4 -20.8 USD | |
| Honeywell International Inc. HON.MX | $4,204.43 248.95 USD |
+2.28
|
$2.72T 161.07B USD | $4.9K 290.14 USD | $4,204.43 248.95 USD | $4,204.43 248.95 USD | $2.72T 161.07B USD | 24.70 | $170.19 10.08 USD | |
| NextEra Energy, Inc. NEE.MX | $1,319 78.1 USD |
+1.76
|
$2.72T 160.78B USD | $52 3.08 USD | $1,310 77.57 USD | $1,319 78.1 USD | $2.72T 160.78B USD | 25.24 | $52.24 3.09 USD | |
| Pfizer Inc. PFE.MX | $474.81 28.11 USD |
+1.08
|
$2.69T 159.45B USD | $5.02K 297.01 USD | $469.87 27.82 USD | $476.52 28.22 USD | $2.69T 159.45B USD | 17.57 | $27.01 1.6 USD | |
| Schneider Electric S.E. SUN.MX | $4,747.16 281.09 USD |
0
|
$2.66T 157.57B USD | $0 0 USD | $4,747.16 281.09 USD | $4,747.16 281.09 USD | $2.66T 157.57B USD | 27.02 | $175.64 10.4 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $1,197 70.88 USD | $1,197 70.88 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| Eaton Corporation plc ETN1N.MX | $5,837 345.62 USD |
+2.53
|
$2.63T 155.63B USD | $10 0.59 USD | $5,837 345.62 USD | $5,837 345.62 USD | $2.63T 155.63B USD | 52.06 | $112.12 6.64 USD | |
| Shopify Inc. SHOPN.MX | $1,954 115.7 USD |
+5.91
|
$2.62T 155.15B USD | $274 16.22 USD | $1,952 115.58 USD | $1,959 116 USD | $2.62T 155.15B USD | 64.57 | $30.26 1.79 USD | |
| TotalEnergies SE TTEN.MX | $1,146 67.86 USD |
0
|
$2.62T 155.12B USD | $0 0 USD | $1,146 67.86 USD | $1,146 67.86 USD | $2.62T 155.12B USD | 8.38 | $136.71 8.09 USD | |
| Spotify Technology S.A. SPOTN.MX | $12,710 752.59 USD |
+6.07
|
$2.61T 154.32B USD | $92 5.45 USD | $12,364 732.1 USD | $12,806.91 758.33 USD | $2.61T 154.32B USD | 101.99 | $124.62 7.38 USD | |
| Sanofi SNYN.MX | $1,035 61.28 USD |
0
|
$2.6T 154.06B USD | $29 1.72 USD | $1,035 61.28 USD | $1,035 61.28 USD | $2.6T 154.06B USD | 18.62 | $55.58 3.29 USD | |
| Citigroup Inc. C.MX | $1,385 82.01 USD |
+3.03
|
$2.59T 153.17B USD | $4.15K 245.61 USD | $1,370 81.12 USD | $1,389.01 82.25 USD | $2.59T 153.17B USD | 11.17 | $123.94 7.34 USD | |
| Airbus SE AIRN.MX | $3,193.81 189.11 USD |
0
|
$2.57T 152.4B USD | $0 0 USD | $3,193.81 189.11 USD | $3,193.81 189.11 USD | $2.57T 152.4B USD | 26.80 | $119.13 7.05 USD | |
| Deere & Company DE.MX | $9,371.97 554.94 USD |
0
|
$2.56T 151.35B USD | $0 0 USD | $9,371.97 554.94 USD | $9,371.97 554.94 USD | $2.56T 151.35B USD | 21.18 | $442.36 26.19 USD | |
| BNP Paribas SA BNPN.MX | $1,662.2 98.42 USD |
0
|
$2.54T 150.65B USD | $0 0 USD | $1,662.2 98.42 USD | $1,662.2 98.42 USD | $2.54T 150.65B USD | 10.40 | $159.69 9.46 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,034.38 120.46 USD |
-0.82
|
$2.53T 149.97B USD | $2.7K 159.87 USD | $2,034.38 120.46 USD | $2,034.38 120.46 USD | $2.53T 149.97B USD | 21.84 | $93.12 5.51 USD | |
| Comcast Corporation CMCSA.MX | $674.15 39.92 USD |
+1.84
|
$2.52T 149.38B USD | $669 39.61 USD | $674.15 39.92 USD | $680 40.26 USD | $2.52T 149.38B USD | 8.48 | $79.44 4.7 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $9,360 554.23 USD |
0
|
$2.52T 148.98B USD | $0 0 USD | $9,360 554.23 USD | $9,360 554.23 USD | $2.52T 148.98B USD | 0 | -$40.25 -2.3 USD | |
| Union Pacific Corporation UNP.MX | $4,200 248.69 USD |
0
|
$2.51T 148.59B USD | $7 0.41 USD | $4,200 248.69 USD | $4,200 248.69 USD | $2.51T 148.59B USD | 19.34 | $217.14 12.86 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,231.96 72.95 USD |
0
|
$2.49T 147.49B USD | $0 0 USD | $1,231.96 72.95 USD | $1,231.96 72.95 USD | $2.49T 147.49B USD | 22.02 | $55.93 3.31 USD | |
| Applied Materials, Inc. AMAT.MX | $3,060 181.19 USD |
+3.55
|
$2.49T 147.21B USD | $13 0.77 USD | $3,060 181.19 USD | $3,060 181.19 USD | $2.49T 147.21B USD | 20.42 | $149.82 8.87 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,737 221.28 USD |
+2.07
|
$2.47T 146.51B USD | $61 3.61 USD | $3,705 219.38 USD | $3,737 221.28 USD | $2.47T 146.51B USD | 107.44 | $34.78 2.06 USD | |
| Arista Networks Inc ANET.MX | $1,803.65 106.8 USD |
+13.51
|
$2.46T 145.44B USD | $2.75K 163.01 USD | $1,771.59 104.9 USD | $1,805 106.88 USD | $2.46T 145.44B USD | 41.27 | $43.7 2.59 USD | |
| BHP Group Limited BHPN.MX | $963.3 57.04 USD |
0
|
$2.44T 144.73B USD | $0 0 USD | $963.3 57.04 USD | $963.3 57.04 USD | $2.44T 144.73B USD | 10.97 | $87.76 5.2 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,303.26 254.81 USD |
0
|
$2.44T 144.55B USD | $0 0 USD | $4,303.26 254.81 USD | $4,303.26 254.81 USD | $2.44T 144.55B USD | 17.98 | $239.26 14.17 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,704.34 219.34 USD |
0
|
$2.34T 138.61B USD | $0 0 USD | $3,704.34 219.34 USD | $3,704.34 219.34 USD | $2.34T 138.61B USD | 47.96 | $77.24 4.57 USD | |
| Iberdrola, S.A. IBEN.MX | $350 20.72 USD |
+3.31
|
$2.31T 136.49B USD | $17.24K 1.02K USD | $350 20.72 USD | $350 20.72 USD | $2.31T 136.49B USD | 18.74 | $18.67 1.11 USD | |
| ConocoPhillips COP.MX | $1,783 105.58 USD |
+1.01
|
$2.27T 134.47B USD | $68 4.03 USD | $1,783 105.58 USD | $1,783 105.58 USD | $2.27T 134.47B USD | 11.66 | $152.86 9.05 USD | |
| MercadoLibre, Inc. MELIN.MX | $44,600 2640.87 USD |
-1.35
|
$2.24T 132.59B USD | $86 5.09 USD | $43,971.01 2603.62 USD | $45,225 2677.87 USD | $2.24T 132.59B USD | 602.55 | $74.02 4.38 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| Lockheed Martin Corporation LMT.MX | $9,310.1 551.27 USD |
0
|
$2.2T 130.03B USD | $0 0 USD | $9,310.1 551.27 USD | $9,310.1 551.27 USD | $2.2T 130.03B USD | 20.49 | $454.33 26.9 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $8,694.26 514.81 USD |
+3.87
|
$2.18T 129.18B USD | $109 6.45 USD | $8,680 513.96 USD | $8,701 515.21 USD | $2.18T 129.18B USD | 0 | -$1.67 -0.09 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $2 0.12 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 26.24 | $64.21 3.8 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,699.67 455.91 USD |
+3.77
|
$2.12T 125.55B USD | $7.59K 449.24 USD | $7,624 451.43 USD | $7,870 466 USD | $2.12T 125.55B USD | 0 | -$118.7 -7.02 USD | |
| KKR & Co. Inc. KKRC.MX | $1,990 117.83 USD |
0
|
$2.07T 122.74B USD | $0 0 USD | $1,990 117.83 USD | $1,990 117.83 USD | $2.07T 122.74B USD | 30.95 | $64.28 3.81 USD | |
| American Tower Corporation AMT.MX | $4,198.1 248.58 USD |
0
|
$2.06T 121.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06T 121.83B USD | 34.72 | $120.91 7.16 USD | |
| Altria Group, Inc. MO.MX | $1,161.16 68.75 USD |
+2.3
|
$2.01T 118.73B USD | $19 1.13 USD | $1,161.16 68.75 USD | $1,161.16 68.75 USD | $2.01T 118.73B USD | 9.95 | $116.68 6.91 USD | |
| Bristol-Myers Squibb Company BMY.MX | $940 55.66 USD |
0
|
$1.98T 117.28B USD | $0 0 USD | $940 55.66 USD | $940 55.66 USD | $1.98T 117.28B USD | 17.92 | $52.45 3.11 USD | |
| CME Group Inc. CME.MX | $5,311.54 314.51 USD |
0
|
$1.96T 116B USD | $0 0 USD | $5,311.54 314.51 USD | $5,311.54 314.51 USD | $1.96T 116B USD | 27.32 | $194.4 11.51 USD | |
| Starbucks Corporation SBUX.MX | $1,653 97.88 USD |
+6.01
|
$1.94T 114.77B USD | $143 8.47 USD | $1,622 96.04 USD | $1,653 97.88 USD | $1.94T 114.77B USD | 30.72 | $53.8 3.19 USD | |
| Rio Tinto Group RION.MX | $1,192 70.58 USD |
0
|
$1.94T 114.67B USD | $31 1.84 USD | $1,192 70.58 USD | $1,192 70.58 USD | $1.94T 114.67B USD | 8.61 | $138.39 8.19 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,144.96 186.22 USD |
0
|
$1.93T 114.02B USD | $0 0 USD | $3,144.96 186.22 USD | $3,144.96 186.22 USD | $1.93T 114.02B USD | 33.66 | $93.41 5.53 USD | |
| Waste Management, Inc. WMI.MX | $4,508 266.93 USD |
+0.59
|
$1.89T 112.19B USD | $629 37.24 USD | $4,384 259.59 USD | $4,384 259.59 USD | $1.89T 112.19B USD | 34.73 | $129.77 7.68 USD | |
| Analog Devices, Inc. ADI.MX | $3,806 225.36 USD |
0
|
$1.89T 111.77B USD | $1.1K 65.13 USD | $3,806 225.36 USD | $3,806 225.36 USD | $1.89T 111.77B USD | 62.10 | $61.28 3.63 USD | |
| Lam Research Corporation LRCX.MX | $1,469 86.98 USD |
+4.18
|
$1.88T 111.26B USD | $1.4K 82.9 USD | $1,460 86.45 USD | $1,470 87.04 USD | $1.88T 111.26B USD | 20.91 | $70.22 4.16 USD | |
| Prologis, Inc. PLD.MX | $1,983.72 117.46 USD |
0
|
$1.88T 111.12B USD | $1 0.06 USD | $1,983.72 117.46 USD | $1,983.72 117.46 USD | $1.88T 111.12B USD | 25.25 | $78.56 4.65 USD | |
| Amphenol Corporation APH.MX | $1,280 75.79 USD |
0
|
$1.87T 110.69B USD | $0 0 USD | $1,280 75.79 USD | $1,280 75.79 USD | $1.87T 110.69B USD | 31.74 | $40.32 2.39 USD | |
| Micron Technology, Inc. MU.MX | $1,596.99 94.56 USD |
+6.1
|
$1.81T 107.13B USD | $1.78K 105.16 USD | $1,561.5 92.46 USD | $1,602 94.86 USD | $1.81T 107.13B USD | 19.53 | $81.73 4.84 USD | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 105.95B USD | $2 0.12 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 105.95B USD | 27.85 | $236.94 14.03 USD | |
| DoorDash, Inc. DASH.MX | $3,782.48 223.97 USD |
+0.99
|
$1.77T 104.98B USD | $0 0 USD | $3,480 206.06 USD | $3,480 206.06 USD | $1.77T 104.98B USD | 679.08 | $5.57 0.33 USD | |
| KLA Corporation KLAC.MX | $13,334 789.54 USD |
0
|
$1.77T 104.92B USD | $154 9.12 USD | $13,334 789.54 USD | $13,334 789.54 USD | $1.77T 104.92B USD | 24.81 | $537.36 31.82 USD | |
| Intel Corporation INTC.MX | $404.13 23.93 USD |
+2.72
|
$1.76T 104.38B USD | $6.13K 362.79 USD | $398.35 23.59 USD | $406.97 24.1 USD | $1.76T 104.38B USD | 0 | -$87.65 -5.1 USD | |
| CVS Health Corporation CVS.MX | $1,331 78.81 USD |
+2.07
|
$1.76T 103.96B USD | $20 1.18 USD | $1,331 78.81 USD | $1,331 78.81 USD | $1.76T 103.96B USD | 18.59 | $71.59 4.24 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||