Страница результатов 2 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (1105)
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Mexico (1105)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.MX | $4,987 295.29 USD |
+1.17
|
$4.78T 282.92B USD | $1.46K 86.69 USD | $4,969.8 294.27 USD | $5,017.98 297.13 USD | $4.78T 282.92B USD | 40.95 | $121.76 7.21 USD | |
| Wells Fargo & Company WFC.MX | $1,418 83.96 USD |
0
|
$4.63T 274.17B USD | $3 0.18 USD | $1,418 83.96 USD | $1,418 83.96 USD | $4.63T 274.17B USD | 13.40 | $105.78 6.26 USD | |
| Toyota Motor Corporation TMN.MX | $3,509.5 207.81 USD |
0
|
$4.57T 270.83B USD | $0 0 USD | $3,509.5 207.81 USD | $3,509.5 207.81 USD | $4.57T 270.83B USD | 7.42 | $472.38 27.97 USD | |
| Abbott Laboratories ABT.MX | $2,550 150.99 USD |
-1.16
|
$4.44T 262.7B USD | $437 25.88 USD | $2,550 150.99 USD | $2,550 150.99 USD | $4.44T 262.7B USD | 17.40 | $146.54 8.68 USD | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $0 0 USD | $1,417 83.9 USD | $1,417 83.9 USD | $4.39T 260.14B USD | 29.93 | $47.33 2.8 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.37T 258.75B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.37T 258.75B USD | 17.21 | $121.56 7.2 USD | |
| The Walt Disney Company DIS.MX | $2,255.39 133.55 USD |
+2.52
|
$4.14T 244.86B USD | $1.02K 60.34 USD | $2,247 133.05 USD | $2,263 134 USD | $4.14T 244.86B USD | 24.17 | $93.28 5.52 USD | |
| Advanced Micro Devices, Inc. AMD.MX | $2,466.59 146.05 USD |
+3.8
|
$4.06T 240.55B USD | $6.58K 389.68 USD | $2,450.37 145.09 USD | $2,530 149.81 USD | $4.06T 240.55B USD | 94.36 | $26.14 1.55 USD | |
| Intuit Inc. INTU.MX | $14,510 859.17 USD |
+0.08
|
$4.05T 239.66B USD | $10 0.59 USD | $14,510 859.17 USD | $14,560 862.13 USD | $4.05T 239.66B USD | 62.16 | $233.42 13.82 USD | |
| Morgan Stanley MS.MX | $2,500 148.03 USD |
0
|
$4.05T 239.66B USD | $2.04K 120.85 USD | $2,500 148.03 USD | $2,500 148.03 USD | $4.05T 239.66B USD | 15.38 | $162.5 9.62 USD | |
| American Express Company AXP.MX | $5,682 336.44 USD |
+0.74
|
$3.98T 235.84B USD | $13.41K 793.8 USD | $5,682 336.44 USD | $5,682 336.44 USD | $3.98T 235.84B USD | 20.85 | $272.41 16.13 USD | |
| McDonald's Corporation MCD.MX | $5,509 326.2 USD |
-0.05
|
$3.94T 233.32B USD | $126 7.46 USD | $5,509 326.2 USD | $5,510.01 326.26 USD | $3.94T 233.32B USD | 25.56 | $215.52 12.76 USD | |
| ServiceNow, Inc. NOWW.MX | $18,670.24 1105.51 USD |
+1.16
|
$3.92T 232B USD | $43 2.55 USD | $18,670.24 1105.51 USD | $18,730 1109.05 USD | $3.92T 232B USD | 133.11 | $140.26 8.31 USD | |
| AT&T Inc. T.MX | $536.25 31.75 USD |
+1.51
|
$3.86T 228.64B USD | $83 4.91 USD | $527 31.2 USD | $536.25 31.75 USD | $3.86T 228.64B USD | 17.29 | $31.01 1.84 USD | |
| Merck & Co., Inc. MRK.MX | $1,517.5 89.85 USD |
+0.63
|
$3.81T 225.85B USD | $268 15.87 USD | $1,505 89.11 USD | $1,518.5 89.91 USD | $3.81T 225.85B USD | 11.57 | $131.05 7.76 USD | |
| RTX Corporation RTX.MX | $2,799 165.74 USD |
-0.74
|
$3.74T 221.41B USD | $24 1.42 USD | $2,799 165.74 USD | $2,799 165.74 USD | $3.74T 221.41B USD | 43.15 | $64.86 3.84 USD | |
| The Goldman Sachs Group, Inc. GS.MX | $12,068.38 714.6 USD |
0
|
$3.71T 219.72B USD | $9 0.53 USD | $12,068.38 714.6 USD | $12,068.38 714.6 USD | $3.71T 219.72B USD | 14.70 | $820.65 48.59 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 75.75 | $130.51 7.73 USD | |
| Deutsche Telekom AG DTEN.MX | $718.17 42.52 USD |
0
|
$3.52T 208.39B USD | $0 0 USD | $718.17 42.52 USD | $718.17 42.52 USD | $3.52T 208.39B USD | 13.42 | $53.5 3.17 USD | |
| Texas Instruments Incorporated TXN.MX | $3,770 223.23 USD |
+0.96
|
$3.46T 205.08B USD | $20 1.18 USD | $3,770 223.23 USD | $3,770 223.23 USD | $3.46T 205.08B USD | 37.53 | $100.44 5.95 USD | |
| PepsiCo, Inc. PEP.MX | $2,498.01 147.91 USD |
+1.34
|
$3.42T 202.8B USD | $557 32.98 USD | $2,457 145.48 USD | $2,498.01 147.91 USD | $3.42T 202.8B USD | 19.30 | $129.41 7.66 USD | |
| Accenture plc ACNN.MX | $5,470 323.89 USD |
-7.45
|
$3.42T 202.76B USD | $182 10.78 USD | $5,430 321.52 USD | $5,520 326.85 USD | $3.42T 202.76B USD | 23.67 | $231.08 13.68 USD | |
| Uber Technologies, Inc. UBER.MX | $1,625.6 96.26 USD |
-0.02
|
$3.4T 201.29B USD | $595 35.23 USD | $1,606.99 95.15 USD | $1,625.6 96.26 USD | $3.4T 201.29B USD | 14.94 | $108.78 6.44 USD | |
| Verizon Communications Inc. VZ.MX | $803 47.55 USD |
+0.38
|
$3.39T 200.47B USD | $27 1.6 USD | $803 47.55 USD | $803 47.55 USD | $3.39T 200.47B USD | 10.04 | $79.92 4.73 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.28T 194.06B USD | $78 4.62 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.28T 194.06B USD | 33.00 | $3.05K 180.7 USD | |
| Caterpillar Inc. CAT.MX | $6,925 410.04 USD |
+1.73
|
$3.28T 194.06B USD | $231 13.68 USD | $6,900 408.56 USD | $6,925 410.04 USD | $3.28T 194.06B USD | 17.75 | $390.04 23.1 USD | |
| Novo Nordisk A/S NVON.MX | $1,419.99 84.08 USD |
-3.53
|
$3.27T 193.9B USD | $1.56K 92.08 USD | $1,401.1 82.96 USD | $1,419.99 84.08 USD | $3.27T 193.9B USD | 22.86 | $62.09 3.68 USD | |
| QUALCOMM Incorporated QCOM.MX | $2,920 172.9 USD |
+0.27
|
$3.22T 190.67B USD | $1.2K 70.88 USD | $2,930 173.49 USD | $2,930 173.49 USD | $3.22T 190.67B USD | 15.64 | $186.66 11.05 USD | |
| Blackstone Inc. BX.MX | $2,668 157.98 USD |
0
|
$3.18T 188.03B USD | $0 0 USD | $2,668 157.98 USD | $2,668 157.98 USD | $3.18T 188.03B USD | 42.55 | $62.7 3.71 USD | |
| Industria de Diseño Textil, S.A. ITXN.MX | $1,017.47 60.25 USD |
0
|
$3.17T 187.65B USD | $811 48.02 USD | $1,017.47 60.25 USD | $1,017.47 60.25 USD | $3.17T 187.65B USD | 24.68 | $41.21 2.44 USD | |
| Linde plc LINN.MX | $6,025.92 356.81 USD |
0
|
$3.14T 185.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14T 185.75B USD | 39.84 | $151.25 8.96 USD | |
| The Charles Schwab Corporation SCHW.MX | $1,664 98.53 USD |
0
|
$3.11T 184.15B USD | $7 0.41 USD | $1,664 98.53 USD | $1,664 98.53 USD | $3.11T 184.15B USD | 26.45 | $62.9 3.72 USD | |
| Adobe Inc. ADBE.MX | $7,191 425.8 USD |
+0.12
|
$3.07T 181.85B USD | $108 6.39 USD | $7,190 425.74 USD | $7,280 431.07 USD | $3.07T 181.85B USD | 24.18 | $297.34 17.61 USD | |
| Sony Group Corporation SONYN.MX | $510 30.2 USD |
0
|
$3.07T 181.59B USD | $3 0.18 USD | $510 30.2 USD | $510 30.2 USD | $3.07T 181.59B USD | 20.66 | $24.68 1.46 USD | |
| The Progressive Corporation PGR.MX | $5,150 304.94 USD |
+0.6
|
$3.02T 178.76B USD | $0 0 USD | $5,150 304.94 USD | $5,150 304.94 USD | $3.02T 178.76B USD | 18.22 | $282.58 16.73 USD | |
| Amgen Inc. AMGN.MX | $5,511 326.32 USD |
0
|
$2.96T 175.55B USD | $6 0.36 USD | $5,511 326.32 USD | $5,511 326.32 USD | $2.96T 175.55B USD | 26.38 | $208.87 12.37 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175B USD | $0 0 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175B USD | 24.09 | $50.01 2.96 USD | |
| BlackRock, Inc. BLK.MX | $18,720 1108.45 USD |
+1.76
|
$2.94T 174.07B USD | $582 34.46 USD | $18,720 1108.45 USD | $18,720 1108.45 USD | $2.94T 174.07B USD | 23.88 | $783.7 46.4 USD | |
| S&P Global Inc. SPGI.MX | $9,546.22 565.25 USD |
0
|
$2.93T 173.76B USD | $0 0 USD | $9,546.22 565.25 USD | $9,546.22 565.25 USD | $2.93T 173.76B USD | 39.37 | $242.47 14.36 USD | |
| Allianz SE ALVN.MX | $7,548.04 446.94 USD |
0
|
$2.91T 172.32B USD | $0 0 USD | $7,548.04 446.94 USD | $7,548.04 446.94 USD | $2.91T 172.32B USD | 13.73 | $549.5 32.54 USD | |
| Eaton Corporation plc ETN1N.MX | $6,406.93 379.37 USD |
0
|
$2.88T 170.82B USD | $0 0 USD | $6,406.93 379.37 USD | $6,406.93 379.37 USD | $2.88T 170.82B USD | 57.14 | $112.12 6.64 USD | |
| Boston Scientific Corporation BSX.MX | $1,945 115.17 USD |
+0.69
|
$2.88T 170.39B USD | $93 5.51 USD | $1,930 114.28 USD | $1,945 115.17 USD | $2.88T 170.39B USD | 74.57 | $26.08 1.54 USD | |
| NextEra Energy, Inc. NEE.MX | $1,390 82.31 USD |
0
|
$2.86T 169.44B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $2.86T 169.44B USD | 27.32 | $50.87 3.01 USD | |
| Citigroup Inc. C.MX | $1,501.59 88.91 USD |
+2.22
|
$2.85T 168.62B USD | $2.12K 125.47 USD | $1,500 88.82 USD | $1,505 89.11 USD | $2.85T 168.62B USD | 12.46 | $120.46 7.13 USD | |
| The Boeing Company BA.MX | $3,755 222.34 USD |
0
|
$2.84T 168.02B USD | $8 0.47 USD | $3,755 222.34 USD | $3,755 222.34 USD | $2.84T 168.02B USD | 0 | -$342 -20.2 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,455 441.43 USD |
0
|
$2.82T 167.05B USD | $12 0.71 USD | $7,455 441.43 USD | $7,455 441.43 USD | $2.82T 167.05B USD | 22.98 | $324.29 19.2 USD | |
| Airbus SE AIRN.MX | $3,562.9 210.97 USD |
0
|
$2.81T 166.1B USD | $0 0 USD | $3,562.9 210.97 USD | $3,562.9 210.97 USD | $2.81T 166.1B USD | 29.07 | $122.56 7.26 USD | |
| Spotify Technology S.A. SPOTN.MX | $13,600.01 805.29 USD |
+0.07
|
$2.79T 165.13B USD | $16 0.95 USD | $13,590 804.69 USD | $13,600.01 805.29 USD | $2.79T 165.13B USD | 111.19 | $122.31 7.24 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $1 0.06 USD | $3,880 229.74 USD | $3,880 229.74 USD | $2.78T 164.42B USD | 39.52 | $98.16 5.81 USD | |
| Stryker Corporation SYK.MX | $7,166 424.31 USD |
-0.46
|
$2.74T 162.16B USD | $10 0.59 USD | $7,166 424.31 USD | $7,166 424.31 USD | $2.74T 162.16B USD | 50.78 | $141.1 8.35 USD | |
| TotalEnergies SE TTEN.MX | $1,198 70.94 USD |
0
|
$2.74T 162.16B USD | $2.64K 156.38 USD | $1,198 70.94 USD | $1,198 70.94 USD | $2.74T 162.16B USD | 8.76 | $136.71 8.09 USD | |
| Schneider Electric S.E. SUN.MX | $4,872.1 288.49 USD |
0
|
$2.74T 162.05B USD | $1.53K 90.3 USD | $4,872.1 288.49 USD | $4,872.1 288.49 USD | $2.74T 162.05B USD | 28.24 | $172.47 10.21 USD | |
| Honeywell International Inc. HON.MX | $4,221 249.93 USD |
0
|
$2.72T 160.88B USD | $0 0 USD | $4,221 249.93 USD | $4,221 249.93 USD | $2.72T 160.88B USD | 25.51 | $165.46 9.8 USD | |
| Deere & Company DE.MX | $9,875 584.72 USD |
-0.54
|
$2.69T 159.4B USD | $8 0.47 USD | $9,875 584.72 USD | $9,875 584.72 USD | $2.69T 159.4B USD | 25.05 | $394.18 23.34 USD | |
| Micron Technology, Inc. MU.MX | $2,370 140.33 USD |
+2.6
|
$2.66T 157.46B USD | $10.55K 624.75 USD | $2,320 137.37 USD | $2,370 140.33 USD | $2.66T 157.46B USD | 29.82 | $79.46 4.71 USD | |
| Bombardier Inc. BBDBN.MX | $1,197 70.88 USD |
0
|
$2.65T 157.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65T 157.01B USD | 0 | -$69.19 -4.09 USD | |
| The TJX Companies, Inc. TJX.MX | $2,356.1 139.51 USD |
+0.83
|
$2.63T 155.64B USD | $15 0.89 USD | $2,356.1 139.51 USD | $2,356.1 139.51 USD | $2.63T 155.64B USD | 29.14 | $80.85 4.79 USD | |
| BNP Paribas SA BNPN.MX | $1,715.7 101.59 USD |
0
|
$2.63T 155.5B USD | $525 31.09 USD | $1,715.7 101.59 USD | $1,715.7 101.59 USD | $2.63T 155.5B USD | 10.74 | $159.69 9.46 USD | |
| Applied Materials, Inc. AMAT.MX | $3,248 192.32 USD |
-0.98
|
$2.61T 154.83B USD | $804 47.61 USD | $3,220 190.66 USD | $3,255 192.74 USD | $2.61T 154.83B USD | 20.75 | $156.46 9.26 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,100 124.35 USD |
+0.63
|
$2.61T 154.68B USD | $757 44.82 USD | $2,100 124.35 USD | $2,100 124.35 USD | $2.61T 154.68B USD | 23.18 | $90.57 5.36 USD | |
| Shopify Inc. SHOPN.MX | $2,040.01 120.79 USD |
+0.49
|
$2.6T 154.19B USD | $7.68K 454.51 USD | $2,040 120.79 USD | $2,040.01 120.79 USD | $2.6T 154.19B USD | 87.36 | $23.35 1.38 USD | |
| Pfizer Inc. PFE.MX | $457.91 27.11 USD |
+0.4
|
$2.6T 154.15B USD | $87 5.15 USD | $457 27.06 USD | $457.91 27.11 USD | $2.6T 154.15B USD | 17.43 | $26.27 1.56 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,355.92 80.29 USD |
0
|
$2.6T 153.91B USD | $1 0.06 USD | $1,355.92 80.29 USD | $1,355.92 80.29 USD | $2.6T 153.91B USD | 20.96 | $64.68 3.83 USD | |
| Union Pacific Corporation UNP.MX | $4,280 253.43 USD |
0
|
$2.56T 151.42B USD | $50 2.96 USD | $4,280 253.43 USD | $4,280 253.43 USD | $2.56T 151.42B USD | 20.24 | $211.43 12.52 USD | |
| Palo Alto Networks, Inc. PANW.MX | $3,817.4 226.04 USD |
0
|
$2.55T 150.72B USD | $1 0.06 USD | $3,817.4 226.04 USD | $3,817.4 226.04 USD | $2.55T 150.72B USD | 114.94 | $33.21 1.97 USD | |
| Comcast Corporation CMCSA.MX | $656 38.84 USD |
0
|
$2.44T 144.66B USD | $2 0.12 USD | $656 38.84 USD | $656 38.84 USD | $2.44T 144.66B USD | 8.48 | $77.28 4.58 USD | |
| Capital One Financial Corporation COF.MX | $3,771.75 223.33 USD |
0
|
$2.41T 142.96B USD | $0 0 USD | $3,771.75 223.33 USD | $3,771.75 223.33 USD | $2.41T 142.96B USD | 16.63 | $226.68 13.42 USD | |
| BHP Group Limited BHPN.MX | $943.69 55.88 USD |
0
|
$2.39T 141.78B USD | $0 0 USD | $943.69 55.88 USD | $943.69 55.88 USD | $2.39T 141.78B USD | 11.06 | $85.31 5.05 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,245 251.36 USD |
0
|
$2.38T 140.87B USD | $0 0 USD | $4,245 251.36 USD | $4,245 251.36 USD | $2.38T 140.87B USD | 18.45 | $230.08 13.62 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 17.60 | $54.53 3.23 USD | |
| MercadoLibre, Inc. MELIN.MX | $46,185 2734.72 USD |
+1.2
|
$2.32T 137.3B USD | $172 10.18 USD | $46,185 2734.72 USD | $46,232.25 2737.52 USD | $2.32T 137.3B USD | 623.96 | $74.02 4.38 USD | |
| ConocoPhillips COP.MX | $1,820 107.77 USD |
0
|
$2.3T 136.05B USD | $5 0.3 USD | $1,820 107.77 USD | $1,820 107.77 USD | $2.3T 136.05B USD | 12.12 | $150.15 8.89 USD | |
| CrowdStrike Holdings, Inc. CRWD.MX | $9,180 543.57 USD |
-0.44
|
$2.29T 135.48B USD | $32 1.89 USD | $9,180 543.57 USD | $9,180 543.57 USD | $2.29T 135.48B USD | 0 | -$12.93 -0.7 USD | |
| Iberdrola, S.A. IBEN.MX | $354.25 20.98 USD |
0
|
$2.24T 132.71B USD | $26.6K 1.58K USD | $354.25 20.98 USD | $354.25 20.98 USD | $2.24T 132.71B USD | 26.18 | $13.53 0.8 USD | |
| Lam Research Corporation LRCX.MX | $1,710 101.25 USD |
-2.45
|
$2.24T 132.46B USD | $23.04K 1.36K USD | $1,710 101.25 USD | $1,768 104.69 USD | $2.24T 132.46B USD | 25.02 | $68.34 4.05 USD | |
| Compagnie Financière Richemont SA CFRIN.MX | $3,508.68 207.76 USD |
0
|
$2.22T 131.29B USD | $231 13.68 USD | $3,508.68 207.76 USD | $3,508.68 207.76 USD | $2.22T 131.29B USD | 45.42 | $77.24 4.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAYN.MX | $205.2 12.15 USD |
0
|
$2.21T 131B USD | $0 0 USD | $205.2 12.15 USD | $205.2 12.15 USD | $2.21T 131B USD | 6.35 | $32.27 1.91 USD | |
| KLA Corporation KLAC.MX | $15,135.15 896.19 USD |
0
|
$2.19T 129.86B USD | $0 0 USD | $15,135.15 896.19 USD | $15,135.15 896.19 USD | $2.19T 129.86B USD | 28.90 | $523.68 31.01 USD | |
| Analog Devices, Inc. ADI.MX | $4,393 260.12 USD |
-0.61
|
$2.18T 129.08B USD | $172 10.18 USD | $4,393 260.12 USD | $4,393 260.12 USD | $2.18T 129.08B USD | 62.50 | $70.28 4.16 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,350 494.42 USD |
-1.4
|
$2.16T 127.98B USD | $11 0.65 USD | $8,350 494.42 USD | $8,350 494.42 USD | $2.16T 127.98B USD | 0 | -$72.82 -4.3 USD | |
| Amphenol Corporation APH.MX | $1,785.1 105.7 USD |
0
|
$2.16T 127.85B USD | $0 0 USD | $1,785.1 105.7 USD | $1,785.1 105.7 USD | $2.16T 127.85B USD | 45.45 | $39.27 2.33 USD | |
| KKR & Co. Inc. KKRC.MX | $2,381 140.98 USD |
0
|
$2.16T 127.68B USD | $0 0 USD | $2,381 140.98 USD | $2,381 140.98 USD | $2.16T 127.68B USD | 54.05 | $44.05 2.61 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.33 | $68.7 4.07 USD | |
| Lockheed Martin Corporation LMT.MX | $8,949.6 529.93 USD |
-0.39
|
$2.1T 124.16B USD | $30 1.78 USD | $8,949.6 529.93 USD | $8,950 529.95 USD | $2.1T 124.16B USD | 20.24 | $442.06 26.18 USD | |
| Arista Networks Inc ANET.MX | $1,652 97.82 USD |
-4.65
|
$2.07T 122.85B USD | $1.24K 73.25 USD | $1,652 97.82 USD | $1,690 100.07 USD | $2.07T 122.85B USD | 36.67 | $45.05 2.67 USD | |
| Starbucks Corporation SBUX.MX | $1,783.93 105.63 USD |
+0.22
|
$2.03T 120.04B USD | $134 7.93 USD | $1,773.09 104.99 USD | $1,785 105.69 USD | $2.03T 120.04B USD | 34.09 | $52.33 3.1 USD | |
| Intercontinental Exchange, Inc. ICE.MX | $3,444.32 203.95 USD |
0
|
$1.98T 116.99B USD | $0 0 USD | $3,444.32 203.95 USD | $3,444.32 203.95 USD | $1.98T 116.99B USD | 37.45 | $91.96 5.45 USD | |
| American Tower Corporation AMT.MX | $4,175 247.21 USD |
+2.83
|
$1.97T 116.93B USD | $744 44.05 USD | $4,175 247.21 USD | $4,175 247.21 USD | $1.97T 116.93B USD | 35.45 | $117.74 6.97 USD | |
| MicroStrategy Incorporated MSTR.MX | $7,083.33 419.42 USD |
+0.31
|
$1.97T 116.57B USD | $3.84K 227.08 USD | $7,000 414.49 USD | $7,120 421.59 USD | $1.97T 116.57B USD | 0 | -$423.6 -25.08 USD | |
| Altria Group, Inc. MO.MX | $1,135 67.21 USD |
+0.17
|
$1.91T 113.2B USD | $6 0.36 USD | $1,135 67.21 USD | $1,135 67.21 USD | $1.91T 113.2B USD | 10.00 | $113.42 6.72 USD | |
| Broadcom Inc. AVGO.MX | $4,717.43 279.33 USD |
-1.31
|
$1.88T 111.49B USD | $239 14.15 USD | $4,685.49 277.44 USD | $4,747.96 281.14 USD | $1.88T 111.49B USD | 11.59 | $406.97 24.1 USD | |
| Prologis, Inc. PLD.MX | $2,018.8 119.54 USD |
+0.19
|
$1.87T 110.92B USD | $166 9.83 USD | $2,000 118.42 USD | $2,018.8 119.54 USD | $1.87T 110.92B USD | 26.43 | $76.37 4.52 USD | |
| CME Group Inc. CME.MX | $5,130 303.76 USD |
0
|
$1.87T 110.53B USD | $352 20.84 USD | $5,130 303.76 USD | $5,130 303.76 USD | $1.87T 110.53B USD | 27.09 | $189.3 11.21 USD | |
| AIA Group Limited 1299N.MX | $154.32 9.14 USD |
0
|
$1.85T 109.38B USD | $7.28K 431.07 USD | $154.32 9.14 USD | $154.32 9.14 USD | $1.85T 109.38B USD | 12.45 | $12.39 0.73 USD | |
| Bristol-Myers Squibb Company BMY.MX | $889.5 52.67 USD |
0
|
$1.81T 107.45B USD | $20 1.18 USD | $889.5 52.67 USD | $889.5 52.67 USD | $1.81T 107.45B USD | 17.42 | $51.06 3.02 USD | |
| Waste Management, Inc. WMI.MX | $4,486.62 265.66 USD |
+1.23
|
$1.81T 106.9B USD | $2.24K 132.34 USD | $4,486.62 265.66 USD | $4,486.62 265.66 USD | $1.81T 106.9B USD | 35.42 | $126.64 7.5 USD | |
| Intel Corporation INTC.MX | $408.98 24.22 USD |
+0.98
|
$1.8T 106.71B USD | $1.33K 78.81 USD | $400 23.68 USD | $415.05 24.58 USD | $1.8T 106.71B USD | 0 | -$85.29 -5.05 USD | |
| DoorDash, Inc. DASH.MX | $4,205 248.99 USD |
+0.31
|
$1.8T 106.48B USD | $70 4.14 USD | $4,205 248.99 USD | $4,205 248.99 USD | $1.8T 106.48B USD | 280.70 | $14.98 0.89 USD | |
| Rio Tinto Group RION.MX | $1,091.7 64.64 USD |
0
|
$1.77T 105.02B USD | $228 13.5 USD | $1,091.7 64.64 USD | $1,091.7 64.64 USD | $1.77T 105.02B USD | 8.11 | $134.61 7.97 USD | |
| Fiserv, Inc. FISV.MX | $2,839.25 168.12 USD |
0
|
$1.75T 103.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 103.78B USD | 42.92 | $66.15 3.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||