Страница результатов 2 - Мексика Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (913)
- {{country.name}}
- Все страны
- Мексика (913)
Mexico (913)
- {{item.name}}
- Все биржи
- Mexico (913)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (2)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (1)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (9)
- Золото (7)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (11)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (10)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (3)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (2)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (5)
- Универмаги (8)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (6)
- Розничная торговля через Интернет (21)
- Специализированная розничная торговля (12)
- Азартные игры (2)
- Досуг (4)
- Жилье (7)
- Курорты и казино (7)
- Туристические услуги (8)
- Управление активами (10)
- Банки-Многоотраслевые (1)
- Банки-Региональные (3)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (18)
- Финансовые биржи и финансовые данные (10)
- Страхование-Деятельность страховых агентов (1)
- Финансовые конгломераты (2)
- Кредитные услуги (14)
- Услуги в сфере недвижимого имущества (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (1)
- Фермерские продукты (1)
- Бытовые и личные товары (9)
- Фасованные продукты (19)
- Услуги в области образования и обучения (4)
- Дисконтные магазины (5)
- Продуктовые магазины (5)
- Табак (3)
- Биотехнологии (26)
- Планы здравоохранения (5)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (16)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (2)
- Радиовещание (2)
- Развлечения (9)
- Интернет-контент и информация (18)
- Электронные игры и мультимедиа (6)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (15)
- Специализированные бизнес-услуги (7)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (3)
- Услуги безопасности и охраны (2)
- Конгломераты (4)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (8)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (16)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (9)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (6)
- Услуги в области информационных технологий (12)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (10)
- Потребительская электроника (4)
- Электронные компоненты (5)
- Научные и технические приборы (6)
- Производство полупроводникового оборудования (10)
- Производство полупроводников (17)
- Солнечные батареи (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,601.00 154.01 USD |
0
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.32 | MX$121.99 7.22 USD | ||
|
Philip Morris International Inc.
PM.MX
MX
|
MX$3,165.46 187.43 USD |
+1.1
|
MX$4.93T 292.13B USD | MX$7.00 0.41 USD | MX$3,165.46 187.43 USD | MX$3,165.46 187.43 USD | MX$4.93T 292.13B USD | 25.52 | MX$123.99 7.34 USD | ||
|
KLA Corporation
KLAC.MX
MX
|
MX$37,767.44 2236.29 USD |
+2.91
|
MX$4.93T 292.12B USD | MX$173.00 10.24 USD | MX$37,767.44 2236.29 USD | MX$37,767.44 2236.29 USD | MX$4.93T 292.12B USD | 61.25 | MX$616.56 36.51 USD | ||
|
Alibaba Group Holding Limited
BABAN.MX
MX
|
MX$2,013.80 119.24 USD |
-3.42
|
MX$4.83T 286.08B USD | MX$1.91K 113.33 USD | MX$2,012.50 119.16 USD | MX$2,054.20 121.63 USD | MX$4.83T 286.08B USD | 17.72 | MX$113.64 6.73 USD | ||
|
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MCN.MX
MX
|
MX$9,625.58 569.95 USD |
0
|
MX$4.76T 281.6B USD | MX$467.00 27.65 USD | MX$9,625.58 569.95 USD | MX$9,625.58 569.95 USD | MX$4.76T 281.6B USD | 21.88 | MX$439.89 26.05 USD | ||
|
Texas Instruments Incorporated
TXN.MX
MX
|
MX$4,938.57 292.42 USD |
-1.06
|
MX$4.49T 266.13B USD | MX$385.00 22.8 USD | MX$4,938.57 292.42 USD | MX$4,938.57 292.42 USD | MX$4.49T 266.13B USD | 48.26 | MX$102.33 6.06 USD | ||
International Business Machines Corporation
IBM.MX
MX
|
MX$4,757.00 281.67 USD |
-1.55
|
MX$4.47T 264.74B USD | MX$231.00 13.68 USD | MX$4,744.00 280.9 USD | MX$4,830.00 286 USD | MX$4.47T 264.74B USD | 24.07 | MX$197.63 11.7 USD | ||
|
Nestlé S.A.
NESNN.MX
MX
|
MX$1,734.16 102.68 USD |
0
|
MX$4.46T 264.12B USD | MX$0.00 0 USD | MX$1,734.16 102.68 USD | MX$1,734.16 102.68 USD | MX$4.46T 264.12B USD | 22.52 | MX$77.00 4.56 USD | ||
|
Dell Technologies Inc.
DELLC.MX
MX
|
MX$6,800.00 402.64 USD |
+3.39
|
MX$4.42T 261.54B USD | MX$2.06K 122.04 USD | MX$6,800.00 402.64 USD | MX$6,870.09 406.79 USD | MX$4.42T 261.54B USD | 31.04 | MX$219.02 12.97 USD | ||
|
Wells Fargo & Company
WFC.MX
MX
|
MX$1,419.00 84.02 USD |
-0.14
|
MX$4.34T 257.12B USD | MX$45.00 2.66 USD | MX$1,419.00 84.02 USD | MX$1,442.86 85.43 USD | MX$4.34T 257.12B USD | 12.54 | MX$113.11 6.7 USD | ||
RTX Corporation
RTX.MX
MX
|
MX$3,108.00 184.03 USD |
-2.23
|
MX$4.19T 247.83B USD | MX$34.00 2.01 USD | MX$3,108.00 184.03 USD | MX$3,108.00 184.03 USD | MX$4.19T 247.83B USD | 33.36 | MX$93.14 5.52 USD | ||
|
SAP SE
SAP1N.MX
MX
|
MX$3,479.17 206.01 USD |
0
|
MX$4.06T 240.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.06T 240.53B USD | 27.70 | MX$125.60 7.44 USD | ||
|
Citigroup Inc.
C.MX
MX
|
MX$2,325.00 137.67 USD |
-0.87
|
MX$3.97T 234.8B USD | MX$168.00 9.95 USD | MX$2,316.60 137.17 USD | MX$2,325.00 137.67 USD | MX$3.97T 234.8B USD | 16.43 | MX$141.43 8.37 USD | ||
|
BHP Group Limited
BHPN.MX
MX
|
MX$1,556.00 92.13 USD |
0
|
MX$3.95T 234.05B USD | MX$0.00 0 USD | MX$1,556.00 92.13 USD | MX$1,556.00 92.13 USD | MX$3.95T 234.05B USD | 22.12 | MX$70.33 4.16 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,027.14 179.24 USD |
-3.22
|
MX$3.95T 233.62B USD | MX$6.00 0.36 USD | MX$3,027.14 179.24 USD | MX$3,027.14 179.24 USD | MX$3.95T 233.62B USD | 9.40 | MX$321.87 19.06 USD | ||
|
Marvell Technology, Inc.
MRVL1.MX
MX
|
MX$4,416.32 261.5 USD |
-3.29
|
MX$3.87T 228.96B USD | MX$1.92K 113.75 USD | MX$4,396.01 260.3 USD | MX$4,730.00 280.07 USD | MX$3.87T 228.96B USD | 87.12 | MX$50.69 3 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,510.40 326.28 USD |
-1.6
|
MX$3.76T 222.63B USD | MX$18.00 1.07 USD | MX$5,510.40 326.28 USD | MX$5,510.40 326.28 USD | MX$3.76T 222.63B USD | 19.67 | MX$280.00 16.58 USD | ||
|
Palo Alto Networks, Inc.
PANW.MX
MX
|
MX$4,600.00 272.38 USD |
+2
|
MX$3.75T 221.99B USD | MX$200.00 11.84 USD | MX$4,600.00 272.38 USD | MX$4,600.00 272.38 USD | MX$3.75T 221.99B USD | 226.71 | MX$20.29 1.2 USD | ||
|
Industria de Diseño Textil, S.A.
ITXN.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$3.58T 212.1B USD | MX$47.00 2.78 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$3.58T 212.1B USD | 28.24 | MX$40.71 2.41 USD | ||
|
QUALCOMM Incorporated
QCOM.MX
MX
|
MX$3,377.77 200.01 USD |
-4.85
|
MX$3.56T 210.81B USD | MX$862.00 51.04 USD | MX$3,333.00 197.35 USD | MX$3,549.80 210.19 USD | MX$3.56T 210.81B USD | 20.77 | MX$162.58 9.63 USD | ||
|
McDonald's Corporation
MCD.MX
MX
|
MX$4,940.00 292.51 USD |
+0.24
|
MX$3.51T 207.83B USD | MX$544.00 32.21 USD | MX$4,920.00 291.32 USD | MX$4,970.00 294.28 USD | MX$3.51T 207.83B USD | 23.31 | MX$211.90 12.55 USD | ||
|
SAP SE
SAPN.MX
MX
|
MX$2,986.50 176.84 USD |
-5.45
|
MX$3.49T 206.47B USD | MX$254.00 15.04 USD | MX$2,986.50 176.84 USD | MX$3,040.00 180.01 USD | MX$3.49T 206.47B USD | 23.75 | MX$125.72 7.44 USD | ||
|
T-Mobile US, Inc.
TMUS.MX
MX
|
MX$3,210.00 190.07 USD |
+2.52
|
MX$3.47T 205.7B USD | MX$72.00 4.26 USD | MX$3,210.00 190.07 USD | MX$3,210.00 190.07 USD | MX$3.47T 205.7B USD | 19.52 | MX$164.39 9.73 USD | ||
|
PepsiCo, Inc.
PEP.MX
MX
|
MX$2,510.00 148.62 USD |
+1.07
|
MX$3.45T 204.52B USD | MX$1.46K 86.51 USD | MX$2,505.00 148.33 USD | MX$2,510.00 148.62 USD | MX$3.45T 204.52B USD | 22.55 | MX$111.26 6.59 USD | ||
|
Blackstone Inc.
BX.MX
MX
|
MX$2,050.00 121.39 USD |
0
|
MX$3.42T 202.25B USD | MX$5.00 0.3 USD | MX$2,050.00 121.39 USD | MX$2,050.00 121.39 USD | MX$3.42T 202.25B USD | 30.12 | MX$68.06 4.03 USD | ||
|
Analog Devices, Inc.
ADI.MX
MX
|
MX$6,934.99 410.64 USD |
-0.9
|
MX$3.38T 200.02B USD | MX$40.00 2.37 USD | MX$6,934.99 410.64 USD | MX$6,934.99 410.64 USD | MX$3.38T 200.02B USD | 58.99 | MX$117.56 6.96 USD | ||
|
Verizon Communications Inc.
VZ.MX
MX
|
MX$805.00 47.67 USD |
+1
|
MX$3.36T 199.03B USD | MX$100.00 5.92 USD | MX$805.00 47.67 USD | MX$805.00 47.67 USD | MX$3.36T 199.03B USD | 11.23 | MX$71.65 4.24 USD | ||
|
Arista Networks, Inc.
ANET.MX
MX
|
MX$2,650.00 156.91 USD |
-0.23
|
MX$3.34T 197.58B USD | MX$1.40K 82.72 USD | MX$2,624.40 155.4 USD | MX$2,669.50 158.07 USD | MX$3.34T 197.58B USD | 52.23 | MX$50.73 3 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.56 | MX$251.12 14.87 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$745.00 44.11 USD |
+1.62
|
MX$3.30T 195.38B USD | MX$663.00 39.26 USD | MX$728.66 43.15 USD | MX$777.17 46.02 USD | MX$3.30T 195.38B USD | 10.01 | MX$74.41 4.41 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$740.00 43.82 USD |
0
|
MX$3.28T 194.07B USD | MX$2.00 0.12 USD | MX$740.00 43.82 USD | MX$740.00 43.82 USD | MX$3.28T 194.07B USD | 9.94 | MX$74.44 4.41 USD | ||
|
Amphenol Corporation
APH.MX
MX
|
MX$2,640.00 156.32 USD |
+3.64
|
MX$3.25T 192.31B USD | MX$9.00 0.53 USD | MX$2,640.00 156.32 USD | MX$2,640.00 156.32 USD | MX$3.25T 192.31B USD | 43.36 | MX$60.88 3.6 USD | ||
|
Seagate Technology Holdings plc
STXN.MX
MX
|
MX$14,133.89 836.9 USD |
-3.87
|
MX$3.17T 187.66B USD | MX$98.00 5.8 USD | MX$14,133.89 836.9 USD | MX$14,133.89 836.9 USD | MX$3.17T 187.66B USD | 76.90 | MX$183.79 10.88 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
+1.06
|
MX$3.16T 187.3B USD | MX$55.00 3.26 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 26.80 | MX$317.55 18.8 USD | ||
|
NextEra Energy, Inc.
NEE.MX
MX
|
MX$1,478.02 87.52 USD |
+0.61
|
MX$3.08T 182.53B USD | MX$11.00 0.65 USD | MX$1,478.02 87.52 USD | MX$1,478.02 87.52 USD | MX$3.08T 182.53B USD | 21.45 | MX$68.90 4.08 USD | ||
|
Schneider Electric S.E.
SUN.MX
MX
|
MX$5,449.82 322.7 USD |
0
|
MX$3.07T 181.56B USD | MX$0.00 0 USD | MX$5,449.82 322.7 USD | MX$5,449.82 322.7 USD | MX$3.07T 181.56B USD | 33.89 | MX$160.77 9.52 USD | ||
|
The Walt Disney Company
DIS.MX
MX
|
MX$1,722.78 102.01 USD |
-0.29
|
MX$2.99T 177.14B USD | MX$19.00 1.13 USD | MX$1,722.78 102.01 USD | MX$1,722.78 102.01 USD | MX$2.99T 177.14B USD | 15.77 | MX$109.19 6.47 USD | ||
|
Western Digital Corporation
WDC.MX
MX
|
MX$8,495.00 503.01 USD |
-5.61
|
MX$2.93T 173.38B USD | MX$1.57K 92.96 USD | MX$8,495.00 503.01 USD | MX$8,700.00 515.15 USD | MX$2.93T 173.38B USD | 29.13 | MX$291.60 17.27 USD | ||
|
Allianz SE
ALVN.MX
MX
|
MX$7,659.02 453.51 USD |
+6.69
|
MX$2.90T 172.01B USD | MX$1.15K 67.92 USD | MX$7,659.02 453.51 USD | MX$7,659.02 453.51 USD | MX$2.90T 172.01B USD | 12.29 | MX$623.14 36.9 USD | ||
The Boeing Company
BA.MX
MX
|
MX$3,637.00 215.35 USD |
-2.78
|
MX$2.87T 169.76B USD | MX$590.00 34.94 USD | MX$3,620.00 214.35 USD | MX$3,637.00 215.35 USD | MX$2.87T 169.76B USD | 82.39 | MX$44.14 2.61 USD | ||
CrowdStrike Holdings, Inc.
CRWD.MX
MX
|
MX$11,250.00 666.14 USD |
+0.63
|
MX$2.86T 169.58B USD | MX$9.00 0.53 USD | MX$11,250.00 666.14 USD | MX$11,250.00 666.14 USD | MX$2.86T 169.58B USD | 0 | -MX$2.24 -0.1 USD | ||
|
Rio Tinto Group
RION.MX
MX
|
MX$1,758.00 104.1 USD |
0
|
MX$2.86T 169.28B USD | MX$26.00 1.54 USD | MX$1,758.00 104.1 USD | MX$1,758.00 104.1 USD | MX$2.86T 169.28B USD | 16.52 | MX$106.36 6.3 USD | ||
BlackRock, Inc.
BLK.MX
MX
|
MX$17,551.00 1039.23 USD |
+0.77
|
MX$2.86T 169.24B USD | MX$13.00 0.77 USD | MX$17,551.00 1039.23 USD | MX$17,551.00 1039.23 USD | MX$2.86T 169.24B USD | 25.25 | MX$694.93 41.15 USD | ||
|
Deutsche Telekom AG
DTEN.MX
MX
|
MX$576.00 34.11 USD |
+2.34
|
MX$2.82T 167.13B USD | MX$1.34K 79.17 USD | MX$576.00 34.11 USD | MX$576.00 34.11 USD | MX$2.82T 167.13B USD | 15.81 | MX$36.42 2.16 USD | ||
|
Iberdrola, S.A.
IBEN.MX
MX
|
MX$415.00 24.57 USD |
+5.63
|
MX$2.80T 166.06B USD | MX$15.55K 920.99 USD | MX$399.56 23.66 USD | MX$415.00 24.57 USD | MX$2.80T 166.06B USD | 25.76 | MX$16.11 0.95 USD | ||
|
AT&T Inc.
T.MX
MX
|
MX$403.00 23.86 USD |
+2.03
|
MX$2.80T 165.8B USD | MX$67.00 3.97 USD | MX$393.88 23.32 USD | MX$404.18 23.93 USD | MX$2.80T 165.8B USD | 7.58 | MX$53.13 3.15 USD | ||
|
Deere & Company
DE.MX
MX
|
MX$10,280.00 608.7 USD |
0
|
MX$2.78T 164.41B USD | MX$0.00 0 USD | MX$10,280.00 608.7 USD | MX$10,280.00 608.7 USD | MX$2.78T 164.41B USD | 33.33 | MX$308.40 18.26 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,617.28 273.4 USD |
0
|
MX$2.74T 162.32B USD | MX$190.00 11.25 USD | MX$4,617.28 273.4 USD | MX$4,617.28 273.4 USD | MX$2.74T 162.32B USD | 21.73 | MX$212.39 12.58 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,560.00 92.37 USD |
-2.5
|
MX$2.72T 160.89B USD | MX$6.45K 382.1 USD | MX$1,560.00 92.37 USD | MX$1,560.00 92.37 USD | MX$2.72T 160.89B USD | 25.00 | MX$62.40 3.69 USD | ||
|
Airbus SE
AIRN.MX
MX
|
MX$3,417.53 202.36 USD |
0
|
MX$2.69T 159.3B USD | MX$0.00 0 USD | MX$3,417.53 202.36 USD | MX$3,417.53 202.36 USD | MX$2.69T 159.3B USD | 26.81 | MX$127.47 7.55 USD | ||
The Charles Schwab Corporation
SCHW.MX
MX
|
MX$1,543.00 91.36 USD |
0
|
MX$2.68T 158.9B USD | MX$1.00 0.06 USD | MX$1,543.00 91.36 USD | MX$1,543.00 91.36 USD | MX$2.68T 158.9B USD | 17.54 | MX$87.95 5.21 USD | ||
|
Corning Incorporated
GLW.MX
MX
|
MX$3,060.00 181.19 USD |
+0.68
|
MX$2.63T 155.94B USD | MX$327.00 19.36 USD | MX$3,060.00 181.19 USD | MX$3,060.00 181.19 USD | MX$2.63T 155.94B USD | 83.90 | MX$36.47 2.16 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
-6.44
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$2,117.15 125.36 USD | MX$2,137.16 126.55 USD | MX$2.63T 155.64B USD | 16.47 | MX$128.54 7.61 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,348.00 435.09 USD |
0
|
MX$2.60T 154.09B USD | MX$310.00 18.36 USD | MX$7,348.00 435.09 USD | MX$7,348.00 435.09 USD | MX$2.60T 154.09B USD | 51.02 | MX$144.02 8.53 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$2,107.00 124.76 USD |
+4.23
|
MX$2.57T 151.99B USD | MX$161.00 9.53 USD | MX$2,107.00 124.76 USD | MX$2,108.00 124.82 USD | MX$2.57T 151.99B USD | 20.43 | MX$103.10 6.1 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$446.00 26.41 USD |
+0.05
|
MX$2.54T 150.51B USD | MX$46.28K 2.74K USD | MX$445.32 26.37 USD | MX$450.00 26.65 USD | MX$2.54T 150.51B USD | 19.46 | MX$22.91 1.36 USD | ||
|
Eaton Corporation plc
ETN1N.MX
MX
|
MX$6,530.00 386.66 USD |
-4.98
|
MX$2.54T 150.14B USD | MX$92.00 5.45 USD | MX$6,530.00 386.66 USD | MX$6,530.00 386.66 USD | MX$2.54T 150.14B USD | 36.54 | MX$178.67 10.58 USD | ||
|
Interactive Brokers Group, Inc.
IBKR.MX
MX
|
MX$1,484.19 87.88 USD |
0
|
MX$2.52T 149.07B USD | MX$572.00 33.87 USD | MX$1,484.19 87.88 USD | MX$1,484.19 87.88 USD | MX$2.52T 149.07B USD | 36.49 | MX$40.67 2.41 USD | ||
|
Anheuser-Busch InBev SA/NV
ANB.MX
MX
|
MX$1,299.90 76.97 USD |
0
|
MX$2.51T 148.92B USD | MX$0.00 0 USD | MX$1,299.90 76.97 USD | MX$1,299.90 76.97 USD | MX$2.51T 148.92B USD | 20.61 | MX$63.05 3.73 USD | ||
|
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$3,000.00 177.64 USD | MX$3,000.00 177.64 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
|
Shopify Inc.
SHOPN.MX
MX
|
MX$1,888.00 111.79 USD |
-1.92
|
MX$2.45T 145.07B USD | MX$480.00 28.42 USD | MX$1,888.00 111.79 USD | MX$1,914.00 113.33 USD | MX$2.45T 145.07B USD | 105.47 | MX$17.90 1.06 USD | ||
|
Safran SA
SAFN.MX
MX
|
MX$5,885.43 348.49 USD |
-2.71
|
MX$2.45T 144.78B USD | MX$339.00 20.07 USD | MX$5,850.06 346.4 USD | MX$5,885.43 348.49 USD | MX$2.45T 144.78B USD | 17.03 | MX$345.42 20.45 USD | ||
|
Uber Technologies, Inc.
UBER.MX
MX
|
MX$1,200.00 71.05 USD |
-2.42
|
MX$2.44T 144.64B USD | MX$4.35K 257.69 USD | MX$1,198.54 70.97 USD | MX$1,232.94 73.01 USD | MX$2.44T 144.64B USD | 17.02 | MX$70.47 4.17 USD | ||
|
Salesforce, Inc.
CRM.MX
MX
|
MX$2,974.31 176.12 USD |
-2.7
|
MX$2.44T 144.24B USD | MX$364.00 21.55 USD | MX$2,969.00 175.8 USD | MX$3,200.00 189.48 USD | MX$2.44T 144.24B USD | 19.73 | MX$150.70 8.92 USD | ||
|
Prologis, Inc.
PLD.MX
MX
|
MX$2,574.00 152.41 USD |
0
|
MX$2.41T 142.82B USD | MX$7.00 0.41 USD | MX$2,574.00 152.41 USD | MX$2,574.00 152.41 USD | MX$2.41T 142.82B USD | 37.03 | MX$69.50 4.12 USD | ||
|
British American Tobacco p.l.c.
BATSN.MX
MX
|
MX$1,064.77 63.05 USD |
0
|
MX$2.30T 136.24B USD | MX$0.00 0 USD | MX$1,064.77 63.05 USD | MX$1,064.77 63.05 USD | MX$2.30T 136.24B USD | 13.08 | MX$81.35 4.82 USD | ||
|
Honeywell International Inc.
HON.MX
MX
|
MX$3,621.01 214.41 USD |
-3.08
|
MX$2.29T 135.86B USD | MX$9.00 0.53 USD | MX$3,621.01 214.41 USD | MX$3,621.01 214.41 USD | MX$2.29T 135.86B USD | 33.07 | MX$109.47 6.48 USD | ||
|
HDFC Bank Limited
HDBN.MX
MX
|
MX$447.00 26.47 USD |
0
|
MX$2.29T 135.84B USD | MX$0.00 0 USD | MX$447.00 26.47 USD | MX$447.00 26.47 USD | MX$2.29T 135.84B USD | 18.08 | MX$24.72 1.46 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$370.00 21.91 USD |
-0.8
|
MX$2.18T 129.02B USD | MX$40.00 2.37 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$2.18T 129.02B USD | 19.79 | MX$18.69 1.11 USD | ||
|
Booking Holdings Inc.
BKNG.MX
MX
|
MX$2,802.00 165.91 USD |
-2.37
|
MX$2.17T 128.56B USD | MX$2.55K 151.17 USD | MX$2,784.21 164.86 USD | MX$2,803.00 165.97 USD | MX$2.17T 128.56B USD | 21.13 | MX$132.59 7.85 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
BBVA.MX
MX
|
MX$387.06 22.92 USD |
-1.13
|
MX$2.15T 127.37B USD | MX$523.00 30.97 USD | MX$380.02 22.5 USD | MX$387.39 22.94 USD | MX$2.15T 127.37B USD | 10.56 | MX$36.64 2.17 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,676.00 99.24 USD |
0
|
MX$2.14T 126.62B USD | MX$8.00 0.47 USD | MX$1,676.00 99.24 USD | MX$1,676.00 99.24 USD | MX$2.14T 126.62B USD | 42.01 | MX$39.89 2.36 USD | ||
|
Compagnie Financière Richemont SA
CFRIN.MX
MX
|
MX$3,620.60 214.38 USD |
0
|
MX$2.13T 126.04B USD | MX$214.00 12.67 USD | MX$3,620.60 214.38 USD | MX$3,620.60 214.38 USD | MX$2.13T 126.04B USD | 30.58 | MX$118.39 7.01 USD | ||
|
BNP Paribas SA
BNPN.MX
MX
|
MX$1,843.91 109.18 USD |
-2.79
|
MX$2.13T 125.88B USD | MX$16.26K 962.79 USD | MX$1,843.91 109.18 USD | MX$1,843.91 109.18 USD | MX$2.13T 125.88B USD | 8.64 | MX$213.40 12.64 USD | ||
Lowe's Companies, Inc.
LOW.MX
MX
|
MX$3,784.00 224.06 USD |
+0.31
|
MX$2.12T 125.7B USD | MX$5.00 0.3 USD | MX$3,784.00 224.06 USD | MX$3,784.00 224.06 USD | MX$2.12T 125.7B USD | 18.30 | MX$206.73 12.24 USD | ||
|
Unilever PLC
ULN.MX
MX
|
MX$977.41 57.87 USD |
0
|
MX$2.12T 125.32B USD | MX$1.00 0.06 USD | MX$977.41 57.87 USD | MX$977.41 57.87 USD | MX$2.12T 125.32B USD | 18.76 | MX$52.10 3.08 USD | ||
|
S&P Global Inc.
SPGI.MX
MX
|
MX$7,140.00 422.78 USD |
0
|
MX$2.11T 125.14B USD | MX$124.00 7.34 USD | MX$7,140.00 422.78 USD | MX$7,140.00 422.78 USD | MX$2.11T 125.14B USD | 25.83 | MX$276.32 16.36 USD | ||
|
Keyence Corporation
KEYN.MX
MX
|
MX$8,631.00 511.06 USD |
0
|
MX$2.09T 123.95B USD | MX$0.00 0 USD | MX$8,631.00 511.06 USD | MX$8,631.00 511.06 USD | MX$2.09T 123.95B USD | 43.10 | MX$200.24 11.86 USD | ||
|
Altria Group, Inc.
MO.MX
MX
|
MX$1,253.00 74.19 USD |
0
|
MX$2.09T 123.89B USD | MX$6.00 0.36 USD | MX$1,253.00 74.19 USD | MX$1,253.00 74.19 USD | MX$2.09T 123.89B USD | 14.97 | MX$83.70 4.96 USD | ||
|
Lockheed Martin Corporation
LMT.MX
MX
|
MX$8,857.21 524.46 USD |
0
|
MX$2.04T 120.92B USD | MX$1.00 0.06 USD | MX$8,857.21 524.46 USD | MX$8,857.21 524.46 USD | MX$2.04T 120.92B USD | 24.56 | MX$360.49 21.35 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$316.11 18.72 USD |
+1.65
|
MX$2.04T 120.62B USD | MX$109.00 6.45 USD | MX$316.11 18.72 USD | MX$317.00 18.77 USD | MX$2.04T 120.62B USD | 5.95 | MX$53.12 3.15 USD | ||
|
PDD Holdings Inc.
PDDN.MX
MX
|
MX$1,429.19 84.63 USD |
-0.06
|
MX$2.03T 120.46B USD | MX$45.00 2.66 USD | MX$1,415.00 83.79 USD | MX$1,429.19 84.63 USD | MX$2.03T 120.46B USD | 8.57 | MX$166.60 9.86 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$750.00 44.41 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
-1.03
|
MX$1.98T 117.28B USD | MX$116.00 6.87 USD | MX$969.90 57.43 USD | MX$971.00 57.5 USD | MX$1.98T 117.28B USD | 15.53 | MX$62.43 3.7 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$0.00 0 USD | MX$290.95 17.23 USD | MX$290.95 17.23 USD | MX$1.97T 116.36B USD | 5.47 | MX$53.13 3.15 USD | ||
The Progressive Corporation
PGR.MX
MX
|
MX$3,361.00 199.01 USD |
0
|
MX$1.96T 116.12B USD | MX$800.00 47.37 USD | MX$3,361.00 199.01 USD | MX$3,361.00 199.01 USD | MX$1.96T 116.12B USD | 9.78 | MX$343.49 20.34 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$760.88 45.05 USD | MX$760.88 45.05 USD | MX$1.96T 116.02B USD | 35.20 | MX$21.61 1.28 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,134.77 185.62 USD |
-0.5
|
MX$1.95T 115.51B USD | MX$278.00 16.46 USD | MX$3,134.77 185.62 USD | MX$3,134.77 185.62 USD | MX$1.95T 115.51B USD | 55.27 | MX$56.71 3.36 USD | ||
Starbucks Corporation
SBUX.MX
MX
|
MX$1,710.00 101.25 USD |
+2.91
|
MX$1.95T 115.4B USD | MX$66.00 3.91 USD | MX$1,710.00 101.25 USD | MX$1,728.87 102.37 USD | MX$1.95T 115.4B USD | 74.57 | MX$22.93 1.36 USD | ||
|
Parker-Hannifin Corporation
PH.MX
MX
|
MX$15,423.66 913.27 USD |
0
|
MX$1.94T 115.15B USD | MX$0.00 0 USD | MX$15,423.66 913.27 USD | MX$15,423.66 913.27 USD | MX$1.94T 115.15B USD | 32.57 | MX$473.51 28.04 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
-1.99
|
MX$1.93T 114.09B USD | MX$561.00 33.22 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.79 | MX$294.35 17.43 USD | ||
ServiceNow, Inc.
NOWW.MX
MX
|
MX$1,853.00 109.72 USD |
-0.22
|
MX$1.91T 113.16B USD | MX$2.51K 148.68 USD | MX$1,841.00 109.01 USD | MX$1,903.00 112.68 USD | MX$1.91T 113.16B USD | 63.15 | MX$29.34 1.74 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.72 | MX$39.85 2.36 USD | ||
|
AIA Group Limited
1299N.MX
MX
|
MX$180.18 10.67 USD |
0
|
MX$1.86T 110.3B USD | MX$0.00 0 USD | MX$180.18 10.67 USD | MX$180.18 10.67 USD | MX$1.86T 110.3B USD | 17.47 | MX$10.31 0.61 USD | ||
|
Cadence Design Systems, Inc.
CDNS.MX
MX
|
MX$6,738.00 398.97 USD |
+1.48
|
MX$1.86T 110.04B USD | MX$168.00 9.95 USD | MX$6,738.00 398.97 USD | MX$6,738.00 398.97 USD | MX$1.86T 110.04B USD | 89.80 | MX$75.03 4.44 USD | ||
|
Ping An Insurance (Group) Company of China, Ltd.
PNGAYN.MX
MX
|
MX$205.20 12.15 USD |
0
|
MX$1.86T 110.01B USD | MX$0.00 0 USD | MX$205.20 12.15 USD | MX$205.20 12.15 USD | MX$1.86T 110.01B USD | 9.88 | MX$20.75 1.23 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,412.00 83.61 USD |
0
|
MX$1.85T 109.3B USD | MX$0.00 0 USD | MX$1,412.00 83.61 USD | MX$1,412.00 83.61 USD | MX$1.85T 109.3B USD | 21.64 | MX$65.23 3.86 USD | ||
|
Accenture plc
ACNN.MX
MX
|
MX$2,996.00 177.4 USD |
+0.5
|
MX$1.84T 108.91B USD | MX$14.00 0.83 USD | MX$2,996.00 177.4 USD | MX$2,996.00 177.4 USD | MX$1.84T 108.91B USD | 14.05 | MX$213.14 12.62 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
-12.19
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 18.60 | MX$82.02 4.86 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||