Страница результатов 15 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.37 0.61 USD |
-0.46
|
$9.09B 1.26B USD | $40.04M 5.57M USD | $4.31 0.6 USD | $4.42 0.61 USD | $9.09B 1.26B USD | 21.84 | $0.2 0.03 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $2.09 0.29 USD |
+0.97
|
$9.09B 1.26B USD | $571.43M 79.45M USD | $2.06 0.29 USD | $2.25 0.31 USD | $9.09B 1.26B USD | 8.35 | $0.25 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $4.02 0.56 USD |
+0.25
|
$9.06B 1.26B USD | $14.63M 2.03M USD | $3.97 0.55 USD | $4.04 0.56 USD | $9.06B 1.26B USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22 3.06 USD |
-0.86
|
$9.05B 1.26B USD | $2.12M 294.76K USD | $21.83 3.04 USD | $22.35 3.11 USD | $9.05B 1.26B USD | 88.00 | $0.25 0.03 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $4.67 0.65 USD |
-1.06
|
$9.02B 1.25B USD | $11.95M 1.66M USD | $4.66 0.65 USD | $4.74 0.66 USD | $9.02B 1.25B USD | 23.35 | $0.2 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.47 2.57 USD |
+0.82
|
$9.01B 1.25B USD | $5.21M 724.2K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9.01B 1.25B USD | 27.98 | $0.66 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $30.45 4.23 USD |
+0.3
|
$9B 1.25B USD | $6.32M 879.31K USD | $29.85 4.15 USD | $30.66 4.26 USD | $9B 1.25B USD | 84.58 | $0.36 0.05 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
+0.61
|
$8.99B 1.25B USD | $8.86M 1.23M USD | $9.76 1.36 USD | $10.16 1.41 USD | $8.99B 1.25B USD | 14.49 | $0.68 0.09 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.24 2.26 USD |
-0.12
|
$8.96B 1.25B USD | $3.79M 527.06K USD | $16.18 2.25 USD | $16.55 2.3 USD | $8.96B 1.25B USD | 22.87 | $0.71 0.1 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.81 6.09 USD |
+7.22
|
$8.94B 1.24B USD | $24.18M 3.36M USD | $39.38 5.48 USD | $45.1 6.27 USD | $8.94B 1.24B USD | 26.71 | $1.64 0.23 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.31 3.66 USD |
+4.2
|
$8.93B 1.24B USD | $12.03M 1.67M USD | $25.48 3.54 USD | $27.15 3.78 USD | $8.93B 1.24B USD | 30.59 | $0.86 0.12 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
+0.51
|
$8.93B 1.24B USD | $17.62M 2.45M USD | $5.84 0.81 USD | $5.91 0.82 USD | $8.93B 1.24B USD | 15.10 | $0.39 0.05 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $28.11 3.91 USD |
+1.52
|
$8.91B 1.24B USD | $4.55M 632.77K USD | $27.61 3.84 USD | $28.3 3.93 USD | $8.91B 1.24B USD | 28.10 | $1 0.14 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.19
|
$1.24B — | $716.4K — | $0.54 — | $0.54 — | $1.24B — | 5.41 | $0.1 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.5 1.74 USD |
+1.54
|
$8.9B 1.24B USD | $6.4M 889.65K USD | $12.25 1.7 USD | $12.5 1.74 USD | $8.9B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.27 0.59 USD |
-0.93
|
$8.89B 1.24B USD | $11.39M 1.58M USD | $4.25 0.59 USD | $4.35 0.6 USD | $8.89B 1.24B USD | 38.81 | $0.11 0.02 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.7 1.35 USD |
-0.82
|
$8.87B 1.23B USD | $8.87M 1.23M USD | $9.63 1.34 USD | $9.85 1.37 USD | $8.87B 1.23B USD | 0 | -$0.27 -0.03 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.2 3.09 USD |
-0.58
|
$8.86B 1.23B USD | $4.43M 616.45K USD | $22.12 3.08 USD | $22.5 3.13 USD | $8.86B 1.23B USD | 9.02 | $2.46 0.34 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.16 0.72 USD |
+0.98
|
$8.86B 1.23B USD | $21.24M 2.95M USD | $5.1 0.71 USD | $5.19 0.72 USD | $8.86B 1.23B USD | 5.79 | $0.89 0.12 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.76 0.52 USD |
+9.94
|
$8.86B 1.23B USD | $620.81M 86.32M USD | $3.51 0.49 USD | $3.76 0.52 USD | $8.86B 1.23B USD | 0 | -$0.37 -0.05 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+1.87
|
$8.84B 1.23B USD | $38.06M 5.29M USD | $8.65 1.2 USD | $9.39 1.31 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| Jolywood (Suzhou) Sunwatt Co., Ltd. 300393.SZ | $8.11 1.13 USD |
+17.03
|
$8.84B 1.23B USD | $76.37M 10.62M USD | $6.93 0.96 USD | $8.19 1.14 USD | $8.84B 1.23B USD | 35.26 | $0.23 0.03 USD | |
| Dian Diagnostics Group Co.,Ltd. 300244.SZ | $14.09 1.96 USD |
-0.21
|
$8.83B 1.23B USD | $5.87M 815.49K USD | $13.98 1.94 USD | $14.25 1.98 USD | $8.83B 1.23B USD | 52.18 | $0.27 0.04 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.34 7 USD |
+0.32
|
$8.81B 1.22B USD | $1.52M 211.03K USD | $49.92 6.94 USD | $50.55 7.03 USD | $8.81B 1.22B USD | 27.81 | $1.81 0.25 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $1.63 0.21 USD |
-1.81
|
$9.57B 1.22B USD | $2.08M 266.36K USD | $1.6 0.2 USD | $1.64 0.21 USD | $9.57B 1.22B USD | 0 | -$0.36 -0.04 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+1.12
|
$8.79B 1.22B USD | $19.19M 2.67M USD | $3.56 0.49 USD | $3.62 0.5 USD | $8.79B 1.22B USD | 12.03 | $0.3 0.04 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.91 0.54 USD |
+1.56
|
$8.79B 1.22B USD | $18.94M 2.63M USD | $3.85 0.54 USD | $3.94 0.55 USD | $8.79B 1.22B USD | 14.48 | $0.27 0.04 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $14.82 2.06 USD |
+0.27
|
$8.78B 1.22B USD | $4.04M 561.62K USD | $14.69 2.04 USD | $14.86 2.07 USD | $8.78B 1.22B USD | 24.29 | $0.61 0.08 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.84 2.62 USD |
-0.26
|
$8.78B 1.22B USD | $1.13M 157.4K USD | $18.65 2.59 USD | $19.12 2.66 USD | $8.78B 1.22B USD | 25.45 | $0.74 0.1 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $116.2 16.16 USD |
-3.28
|
$8.77B 1.22B USD | $1.44M 200.35K USD | $114 15.85 USD | $119.79 16.66 USD | $8.77B 1.22B USD | 290.50 | $0.4 0.06 USD | |
| Ningbo Fujia Industrial Co., Ltd. 603219.SS | $15.62 2.17 USD |
0
|
$8.77B 1.22B USD | $1.72M 239.1K USD | $15.46 2.15 USD | $15.7 2.18 USD | $8.77B 1.22B USD | 31.23 | $0.5 0.07 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $37.95 5.28 USD |
+0.69
|
$8.77B 1.22B USD | $3.28M 456.52K USD | $37.1 5.16 USD | $38.14 5.3 USD | $8.77B 1.22B USD | 12.65 | $3 0.42 USD | |
| China Sports Industry Group Co., Ltd. 600158.SS | $9.13 1.27 USD |
-0.54
|
$8.76B 1.22B USD | $12.22M 1.7M USD | $9.1 1.27 USD | $9.25 1.29 USD | $8.76B 1.22B USD | 60.86 | $0.15 0.02 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $8.62 1.2 USD |
+0.23
|
$8.73B 1.21B USD | $13.67M 1.9M USD | $8.55 1.19 USD | $8.8 1.22 USD | $8.73B 1.21B USD | 18.73 | $0.46 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.15 5.72 USD |
0
|
$8.73B 1.21B USD | $1.67M 231.92K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.73B 1.21B USD | 24.34 | $1.69 0.23 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $42.63 5.93 USD |
-0.86
|
$8.72B 1.21B USD | $1.13M 157.59K USD | $42.35 5.89 USD | $43.5 6.05 USD | $8.72B 1.21B USD | 0 | -$1.14 -0.1 USD | |
| Yusys Technologies Co., Ltd. 300674.SZ | $12.39 1.72 USD |
+0.16
|
$8.72B 1.21B USD | $5.03M 698.8K USD | $12.26 1.7 USD | $12.44 1.73 USD | $8.72B 1.21B USD | 26.93 | $0.46 0.06 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
-0.63
|
$8.72B 1.21B USD | $6.69M 930.16K USD | $7.81 1.09 USD | $7.94 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.94 2.22 USD |
+1.59
|
$8.7B 1.21B USD | $6.37M 885.73K USD | $15.64 2.17 USD | $16.04 2.23 USD | $8.7B 1.21B USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
0
|
$8.7B 1.21B USD | $18.54M 2.58M USD | $7.29 1.01 USD | $7.41 1.03 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.07 0.7 USD |
-0.78
|
$8.7B 1.21B USD | $7.94M 1.1M USD | $5.06 0.7 USD | $5.19 0.72 USD | $8.7B 1.21B USD | 507.00 | $0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.13 0.85 USD |
0
|
$8.69B 1.21B USD | $42.49M 5.91M USD | $6.07 0.84 USD | $6.15 0.86 USD | $8.69B 1.21B USD | 51.08 | $0.12 0.02 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
+0.2
|
$8.69B 1.21B USD | $5.49M 762.92K USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 36.55 | $0.27 0.04 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.77 3.17 USD |
+0.53
|
$8.68B 1.21B USD | $11.19M 1.56M USD | $22.19 3.09 USD | $23.1 3.21 USD | $8.68B 1.21B USD | 20.69 | $1.1 0.15 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.36 2.14 USD |
+1.05
|
$8.67B 1.21B USD | $6.84M 951.48K USD | $15.06 2.09 USD | $15.46 2.15 USD | $8.67B 1.21B USD | 219.42 | $0.07 0.009 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $8.35 1.16 USD |
+0.12
|
$8.65B 1.2B USD | $11.45M 1.59M USD | $8.23 1.14 USD | $8.38 1.17 USD | $8.65B 1.2B USD | 15.75 | $0.53 0.07 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $10.51 1.46 USD |
+0.29
|
$8.62B 1.2B USD | $3.68M 511.8K USD | $10.42 1.45 USD | $10.57 1.47 USD | $8.62B 1.2B USD | 20.60 | $0.51 0.07 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.38 1.17 USD |
+0.24
|
$8.61B 1.2B USD | $9.53M 1.33M USD | $8.35 1.16 USD | $8.56 1.19 USD | $8.61B 1.2B USD | 29.92 | $0.28 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $26.87 3.74 USD |
+0.6
|
$8.6B 1.2B USD | $7.24M 1.01M USD | $26.3 3.66 USD | $27.04 3.76 USD | $8.6B 1.2B USD | 83.96 | $0.32 0.04 USD | |
| Henan Yicheng New Energy Co., Ltd. 300080.SZ | $3.95 0.55 USD |
+3.67
|
$8.6B 1.2B USD | $16.32M 2.27M USD | $3.8 0.53 USD | $3.97 0.55 USD | $8.6B 1.2B USD | 0 | -$0.03 -0.004 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.65 0.37 USD |
+0.76
|
$8.59B 1.2B USD | $28.91M 4.02M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.59B 1.2B USD | 132.50 | $0.02 0.002 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.95 0.83 USD |
+1.19
|
$8.59B 1.19B USD | $15.82M 2.2M USD | $5.8 0.81 USD | $6.08 0.85 USD | $8.59B 1.19B USD | 0 | -$0.75 -0.1 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.23 1.56 USD |
-0.53
|
$8.58B 1.19B USD | $5.55M 771.15K USD | $11.17 1.55 USD | $11.32 1.57 USD | $8.58B 1.19B USD | 12.47 | $0.9 0.13 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $7.06 0.98 USD |
+1.73
|
$8.55B 1.19B USD | $6.95M 966.79K USD | $6.9 0.96 USD | $7.12 0.99 USD | $8.55B 1.19B USD | 0 | -$1.31 -0.1 USD | |
| Sunstone Development Co., Ltd. 603612.SS | $15.79 2.2 USD |
+0.38
|
$8.54B 1.19B USD | $11.5M 1.6M USD | $15.41 2.14 USD | $15.99 2.22 USD | $8.54B 1.19B USD | 0 | -$0.89 -0.1 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.42 1.03 USD |
-0.67
|
$8.53B 1.19B USD | $5.9M 820.27K USD | $7.41 1.03 USD | $7.5 1.04 USD | $8.53B 1.19B USD | 92.75 | $0.08 0.01 USD | |
| Vcanbio Cell & Gene Engineering Corp., Ltd 600645.SS | $18.23 2.53 USD |
-0.71
|
$8.53B 1.19B USD | $6.84M 951.06K USD | $18.17 2.53 USD | $18.56 2.58 USD | $8.53B 1.19B USD | 75.95 | $0.24 0.03 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.47 1.59 USD |
-2.63
|
$8.53B 1.19B USD | $4M 556.13K USD | $11.45 1.59 USD | $11.78 1.64 USD | $8.53B 1.19B USD | 14.16 | $0.81 0.11 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.47 0.34 USD |
+1.65
|
$8.53B 1.19B USD | $21.59M 3M USD | $2.45 0.34 USD | $2.5 0.35 USD | $8.53B 1.19B USD | 49.39 | $0.05 0.006 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $64.79 9.01 USD |
-0.66
|
$8.51B 1.18B USD | $735.83K 102.31K USD | $63.47 8.83 USD | $66.5 9.25 USD | $8.51B 1.18B USD | 44.68 | $1.45 0.2 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $14.68 2.04 USD |
-0.14
|
$8.51B 1.18B USD | $9.25M 1.29M USD | $14.26 1.98 USD | $14.75 2.05 USD | $8.51B 1.18B USD | 52.42 | $0.28 0.04 USD | |
| Central Plains Environment Protection Co.,Ltd. 000544.SZ | $8.73 1.21 USD |
-0.23
|
$8.51B 1.18B USD | $7.96M 1.11M USD | $8.67 1.21 USD | $8.8 1.22 USD | $8.51B 1.18B USD | 8.47 | $1.03 0.14 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.67 0.79 USD |
-1.39
|
$8.5B 1.18B USD | $4.08M 567.21K USD | $5.67 0.79 USD | $5.77 0.8 USD | $8.5B 1.18B USD | 17.18 | $0.33 0.05 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $17.04 2.37 USD |
-0.7
|
$8.49B 1.18B USD | $29.07M 4.04M USD | $16.91 2.35 USD | $17.36 2.41 USD | $8.49B 1.18B USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.81 2.75 USD |
-2.03
|
$8.48B 1.18B USD | $2.22M 308.07K USD | $19.79 2.75 USD | $20.8 2.89 USD | $8.48B 1.18B USD | 24.45 | $0.81 0.11 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.25 1.29 USD |
+0.54
|
$8.47B 1.18B USD | $9.45M 1.31M USD | $9.07 1.26 USD | $9.27 1.29 USD | $8.47B 1.18B USD | 132.14 | $0.07 0.009 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.6 1.89 USD |
+0.82
|
$8.47B 1.18B USD | $21.82M 3.03M USD | $12.68 1.76 USD | $13.6 1.89 USD | $8.47B 1.18B USD | 20.60 | $0.66 0.09 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.02 0.84 USD |
-0.5
|
$8.47B 1.18B USD | $6.89M 957.83K USD | $6.02 0.84 USD | $6.1 0.85 USD | $8.47B 1.18B USD | 10.37 | $0.58 0.08 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $37.29 5.18 USD |
-0.53
|
$8.47B 1.18B USD | $7.84M 1.09M USD | $36.81 5.12 USD | $37.41 5.2 USD | $8.47B 1.18B USD | 53.27 | $0.7 0.1 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.9 1.1 USD |
+0.25
|
$8.47B 1.18B USD | $2.81M 391.07K USD | $7.84 1.09 USD | $7.92 1.1 USD | $8.47B 1.18B USD | 0 | -$0.05 -0.006 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.41 1.59 USD |
+1.15
|
$8.43B 1.17B USD | $2.92M 405.36K USD | $11.26 1.57 USD | $11.46 1.59 USD | $8.43B 1.17B USD | 29.25 | $0.39 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.02 0.98 USD |
-1.4
|
$8.43B 1.17B USD | $22.48M 3.13M USD | $7 0.97 USD | $7.17 1 USD | $8.43B 1.17B USD | 63.81 | $0.11 0.02 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $8.35 1.16 USD |
-0.24
|
$8.43B 1.17B USD | $6.5M 903.79K USD | $8.29 1.15 USD | $8.46 1.18 USD | $8.43B 1.17B USD | 417.50 | $0.02 0.002 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $19.02 2.64 USD |
+2.09
|
$8.43B 1.17B USD | $2.96M 411.99K USD | $18.63 2.59 USD | $19.09 2.65 USD | $8.43B 1.17B USD | 17.77 | $1.07 0.15 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.16 0.3 USD |
+0.47
|
$8.42B 1.17B USD | $9.69M 1.35M USD | $2.14 0.3 USD | $2.16 0.3 USD | $8.42B 1.17B USD | 72.00 | $0.03 0.004 USD | |
| Giantec Semiconductor Corporation 688123.SS | $53.02 7.37 USD |
-0.66
|
$8.41B 1.17B USD | $1.98M 275.18K USD | $52.31 7.27 USD | $53.6 7.45 USD | $8.41B 1.17B USD | 64.65 | $0.82 0.11 USD | |
| Richinfo Technology Co., Ltd. 300634.SZ | $18.79 2.61 USD |
0
|
$8.41B 1.17B USD | $9.25M 1.29M USD | $18.52 2.58 USD | $18.92 2.63 USD | $8.41B 1.17B USD | 24.08 | $0.78 0.11 USD | |
| China Railway Tielong Container Logistics Co., Ltd 600125.SS | $6.44 0.9 USD |
-1.68
|
$8.41B 1.17B USD | $16.67M 2.32M USD | $6.42 0.89 USD | $6.57 0.91 USD | $8.41B 1.17B USD | 16.10 | $0.4 0.06 USD | |
| CanSino Biologics Inc. 688185.SS | $50.92 7.08 USD |
+1.13
|
$8.4B 1.17B USD | $912.09K 126.82K USD | $50.1 6.97 USD | $51.18 7.12 USD | $8.4B 1.17B USD | 0 | -$6.13 -0.8 USD | |
| Befar Group Co.,Ltd 601678.SS | $4.08 0.57 USD |
0
|
$8.4B 1.17B USD | $10.81M 1.5M USD | $4.06 0.56 USD | $4.12 0.57 USD | $8.4B 1.17B USD | 25.50 | $0.16 0.02 USD | |
| China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $8.53 1.19 USD |
+3.52
|
$8.4B 1.17B USD | $17.86M 2.48M USD | $8.24 1.15 USD | $8.66 1.2 USD | $8.4B 1.17B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $49.67 6.91 USD |
+5.68
|
$8.39B 1.17B USD | $34.19M 4.75M USD | $46.01 6.4 USD | $54.2 7.54 USD | $8.39B 1.17B USD | 69.95 | $0.71 0.1 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.23 4.48 USD |
+0.09
|
$8.39B 1.17B USD | $2.53M 352.26K USD | $31.9 4.44 USD | $32.39 4.5 USD | $8.39B 1.17B USD | 24.98 | $1.29 0.18 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.74 0.8 USD |
+0.35
|
$8.38B 1.16B USD | $14.11M 1.96M USD | $5.67 0.79 USD | $5.76 0.8 USD | $8.38B 1.16B USD | 12.21 | $0.47 0.07 USD | |
| Guilin Sanjin Pharmaceutical Co., Ltd. 002275.SZ | $14.23 1.98 USD |
-1.32
|
$8.36B 1.16B USD | $1.21M 168.08K USD | $14.19 1.97 USD | $14.47 2.01 USD | $8.36B 1.16B USD | 23.71 | $0.6 0.08 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.29 0.87 USD |
0
|
$8.36B 1.16B USD | $13.77M 1.91M USD | $6.19 0.86 USD | $6.39 0.89 USD | $8.36B 1.16B USD | 44.92 | $0.14 0.02 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $26.87 3.74 USD |
+2.17
|
$8.36B 1.16B USD | $8.75M 1.22M USD | $26.02 3.62 USD | $27.08 3.77 USD | $8.36B 1.16B USD | 20.51 | $1.31 0.18 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $18.14 2.52 USD |
-0.06
|
$8.35B 1.16B USD | $1.79M 248.56K USD | $18.02 2.51 USD | $18.24 2.54 USD | $8.35B 1.16B USD | 67.18 | $0.27 0.04 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $26.29 3.66 USD |
+1.94
|
$8.34B 1.16B USD | $4.58M 637.47K USD | $25.6 3.56 USD | $26.38 3.67 USD | $8.34B 1.16B USD | 16.74 | $1.57 0.22 USD | |
| Shinghwa Advanced Material Group Co., Ltd. 603026.SS | $41.11 5.72 USD |
+0.22
|
$8.33B 1.16B USD | $1.23M 170.9K USD | $40.9 5.69 USD | $41.83 5.82 USD | $8.33B 1.16B USD | 216.36 | $0.19 0.03 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.56 0.22 USD |
+4.7
|
$8.33B 1.16B USD | $168.47M 23.42M USD | $1.52 0.21 USD | $1.56 0.22 USD | $8.33B 1.16B USD | 0 | -$1.86 -0.2 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.92 2.07 USD |
-0.33
|
$8.32B 1.16B USD | $1.64M 228.07K USD | $14.9 2.07 USD | $15.12 2.1 USD | $8.32B 1.16B USD | 8.38 | $1.78 0.25 USD | |
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | $20.6 2.86 USD |
+0.83
|
$8.32B 1.16B USD | $2.06M 285.82K USD | $20.27 2.82 USD | $20.79 2.89 USD | $8.32B 1.16B USD | 114.44 | $0.18 0.03 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.86 0.26 USD |
-0.53
|
$8.32B 1.16B USD | $18.07M 2.51M USD | $1.86 0.26 USD | $1.88 0.26 USD | $8.32B 1.16B USD | 14.30 | $0.13 0.02 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.44 0.48 USD |
+5.85
|
$8.31B 1.15B USD | $51.64M 7.18M USD | $3.25 0.45 USD | $3.5 0.49 USD | $8.31B 1.15B USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.9 1.79 USD |
-0.77
|
$8.31B 1.15B USD | $5.37M 746.04K USD | $12.85 1.79 USD | $13.11 1.82 USD | $8.31B 1.15B USD | 61.42 | $0.21 0.03 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $21.58 3 USD |
+1.89
|
$8.3B 1.15B USD | $2.33M 323.36K USD | $21.06 2.93 USD | $21.64 3.01 USD | $8.3B 1.15B USD | 13.48 | $1.6 0.22 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.42 4.37 USD |
+1.35
|
$8.3B 1.15B USD | $2.07M 287.28K USD | $30.93 4.3 USD | $31.54 4.39 USD | $8.3B 1.15B USD | 76.63 | $0.41 0.06 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.51 2.85 USD |
-0.63
|
$8.29B 1.15B USD | $5.04M 700.31K USD | $20.31 2.82 USD | $20.72 2.88 USD | $8.29B 1.15B USD | 23.84 | $0.86 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||