Страница результатов 14 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.04 0.84 USD |
-0.98
|
$10.02B 1.39B USD | $10M 1.39M USD | $6.01 0.84 USD | $6.12 0.85 USD | $10.02B 1.39B USD | 14.04 | $0.43 0.06 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.77 0.52 USD |
+1.07
|
$10.01B 1.39B USD | $42.18M 5.86M USD | $3.69 0.51 USD | $3.84 0.53 USD | $10.01B 1.39B USD | 10.47 | $0.36 0.05 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $4.56 0.63 USD |
-1.72
|
$10B 1.39B USD | $44.09M 6.13M USD | $4.54 0.63 USD | $4.72 0.66 USD | $10B 1.39B USD | 50.66 | $0.09 0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.04 0.52 USD |
-3.35
|
$10.86B 1.39B USD | $957.2K 122.39K USD | $4.02 0.51 USD | $4.18 0.53 USD | $10.86B 1.39B USD | 4.86 | $0.83 0.11 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.17 0.86 USD |
-0.32
|
$9.99B 1.39B USD | $4.63M 644.13K USD | $6.16 0.86 USD | $6.27 0.87 USD | $9.99B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $7.26M 1.01M USD | $8.47 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $24.21 3.37 USD |
+0.67
|
$9.97B 1.39B USD | $2.97M 412.38K USD | $23.81 3.31 USD | $24.36 3.39 USD | $9.97B 1.39B USD | 24.70 | $0.98 0.14 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.87 0.82 USD |
-0.34
|
$9.96B 1.39B USD | $4.92M 684.17K USD | $5.85 0.81 USD | $5.92 0.82 USD | $9.96B 1.39B USD | 22.57 | $0.26 0.04 USD | |
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | $4.05 0.56 USD |
-2.64
|
$9.96B 1.38B USD | $125.29M 17.42M USD | $4.04 0.56 USD | $4.2 0.58 USD | $9.96B 1.38B USD | 202.50 | $0.02 0.002 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $7.52 1.05 USD |
-3.22
|
$9.96B 1.38B USD | $26.53M 3.69M USD | $7.5 1.04 USD | $7.75 1.08 USD | $9.96B 1.38B USD | 20.32 | $0.37 0.05 USD | |
| Fujian Boss Software Corp. 300525.SZ | $13.24 1.84 USD |
-0.6
|
$9.96B 1.38B USD | $5.08M 706.51K USD | $13.2 1.84 USD | $13.4 1.86 USD | $9.96B 1.38B USD | 30.09 | $0.44 0.06 USD | |
| Neusoft Corporation 600718.SS | $8.2 1.14 USD |
+0.49
|
$9.95B 1.38B USD | $5.9M 820.4K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.95B 1.38B USD | 136.66 | $0.06 0.008 USD | |
| Three Squirrels Inc. 300783.SZ | $24.77 3.44 USD |
-5.35
|
$9.93B 1.38B USD | $13.46M 1.87M USD | $24.64 3.43 USD | $26.15 3.64 USD | $9.93B 1.38B USD | 29.48 | $0.84 0.12 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.93B 1.38B USD | $13.77M 1.91M USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.81 3.45 USD |
-1.78
|
$9.92B 1.38B USD | $2.11M 292.85K USD | $24.6 3.42 USD | $25.25 3.51 USD | $9.92B 1.38B USD | 190.84 | $0.13 0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.07 3.35 USD |
-0.37
|
$9.92B 1.38B USD | $8.99M 1.25M USD | $23.71 3.3 USD | $24.4 3.39 USD | $9.92B 1.38B USD | 19.72 | $1.22 0.17 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.21 0.72 USD |
-1.14
|
$9.91B 1.38B USD | $37.95M 5.28M USD | $5.16 0.72 USD | $5.4 0.75 USD | $9.91B 1.38B USD | 16.28 | $0.32 0.04 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.61 1.48 USD |
-5.01
|
$9.9B 1.38B USD | $35.74M 4.97M USD | $10.52 1.46 USD | $11.09 1.54 USD | $9.9B 1.38B USD | 14.14 | $0.75 0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.12 1.55 USD |
-0.18
|
$9.9B 1.38B USD | $9.92M 1.38M USD | $10.97 1.53 USD | $11.24 1.56 USD | $9.9B 1.38B USD | 24.17 | $0.46 0.06 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.79 1.22 USD |
+1.74
|
$9.87B 1.37B USD | $54.9M 7.63M USD | $8.55 1.19 USD | $8.84 1.23 USD | $9.87B 1.37B USD | 19.53 | $0.45 0.06 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.54 0.63 USD |
+1.79
|
$9.85B 1.37B USD | $45.88M 6.38M USD | $4.44 0.62 USD | $4.55 0.63 USD | $9.85B 1.37B USD | 6.87 | $0.66 0.09 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.51 0.35 USD |
-0.4
|
$9.84B 1.37B USD | $25.97M 3.61M USD | $2.44 0.34 USD | $2.51 0.35 USD | $9.84B 1.37B USD | 0 | -$0.04 -0.005 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.49 4.38 USD |
+3.11
|
$9.83B 1.37B USD | $15.35M 2.13M USD | $30.65 4.26 USD | $33.24 4.62 USD | $9.83B 1.37B USD | 64.26 | $0.49 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.87
|
$9.83B 1.37B USD | $4.95M 688.88K USD | $5.71 0.79 USD | $5.79 0.81 USD | $9.83B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.94 1.1 USD |
+0.89
|
$9.83B 1.37B USD | $12.66M 1.76M USD | $7.85 1.09 USD | $8.02 1.12 USD | $9.83B 1.37B USD | 27.37 | $0.29 0.04 USD | |
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $31.35 4.36 USD |
+0.67
|
$9.82B 1.37B USD | $1.65M 229.64K USD | $30.89 4.3 USD | $31.39 4.36 USD | $9.82B 1.37B USD | 68.15 | $0.46 0.06 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.89 2.07 USD |
+0.27
|
$9.82B 1.37B USD | $5.53M 769.04K USD | $14.72 2.05 USD | $14.96 2.08 USD | $9.82B 1.37B USD | 29.19 | $0.51 0.07 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.61 1.34 USD |
-1.44
|
$9.81B 1.36B USD | $9.47M 1.32M USD | $9.55 1.33 USD | $9.8 1.36 USD | $9.81B 1.36B USD | 29.12 | $0.33 0.05 USD | |
| Visionox Technology Inc. 002387.SZ | $7.06 0.98 USD |
+0.43
|
$9.81B 1.36B USD | $9.52M 1.32M USD | $6.94 0.96 USD | $7.09 0.99 USD | $9.81B 1.36B USD | 0 | -$2.61 -0.3 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.12 1.13 USD |
-0.12
|
$9.81B 1.36B USD | $11.54M 1.6M USD | $8.1 1.13 USD | $8.27 1.15 USD | $9.81B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $8.17 1.14 USD |
+0.86
|
$9.8B 1.36B USD | $4.57M 634.86K USD | $8.07 1.12 USD | $8.23 1.14 USD | $9.8B 1.36B USD | 0 | -$0.13 -0.01 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| DR Corporation Limited 301177.SZ | $24.47 3.4 USD |
-0.29
|
$9.79B 1.36B USD | $1.35M 188.39K USD | $24.3 3.38 USD | $24.75 3.44 USD | $9.79B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.42 2.56 USD |
-0.11
|
$9.77B 1.36B USD | $12.9M 1.79M USD | $18.3 2.54 USD | $19.11 2.66 USD | $9.77B 1.36B USD | 16.74 | $1.1 0.15 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $9.27 1.29 USD |
-1.38
|
$9.76B 1.36B USD | $10.26M 1.43M USD | $9.25 1.29 USD | $9.52 1.32 USD | $9.76B 1.36B USD | 14.71 | $0.63 0.09 USD | |
| China Express Airlines Co.,LTD 002928.SZ | $7.63 1.06 USD |
+3.39
|
$9.75B 1.36B USD | $42.08M 5.85M USD | $7.33 1.02 USD | $7.72 1.07 USD | $9.75B 1.36B USD | 0 | -$0.52 -0.07 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.59 0.92 USD |
-2.08
|
$9.75B 1.36B USD | $12.2M 1.7M USD | $6.55 0.91 USD | $6.8 0.95 USD | $9.75B 1.36B USD | 18.30 | $0.36 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $29 4.03 USD |
+0.35
|
$9.72B 1.35B USD | $9.36M 1.3M USD | $28.61 3.98 USD | $29.17 4.06 USD | $9.72B 1.35B USD | 58.00 | $0.5 0.07 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.89 4.02 USD |
+0.45
|
$9.72B 1.35B USD | $3.19M 443.22K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.72B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.87 3.32 USD |
+0.25
|
$9.72B 1.35B USD | $1.01M 140.17K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.72B 1.35B USD | 119.35 | $0.2 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.27 4.77 USD |
-0.67
|
$9.72B 1.35B USD | $2.28M 316.74K USD | $33.88 4.71 USD | $34.73 4.83 USD | $9.72B 1.35B USD | 24.13 | $1.42 0.2 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $6.94 0.96 USD |
-1.28
|
$9.72B 1.35B USD | $20.88M 2.9M USD | $6.91 0.96 USD | $7.07 0.98 USD | $9.72B 1.35B USD | 16.92 | $0.41 0.06 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.24 3.37 USD |
+0.33
|
$9.7B 1.35B USD | $1.52M 211.04K USD | $23.72 3.3 USD | $24.4 3.39 USD | $9.7B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $8.12 1.13 USD |
+0.5
|
$9.68B 1.35B USD | $88.65M 12.33M USD | $8.05 1.12 USD | $8.44 1.17 USD | $9.68B 1.35B USD | 13.76 | $0.59 0.08 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $23.38M 3.25M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| Daan Gene Co., Ltd. 002030.SZ | $6.89 0.96 USD |
+0.44
|
$9.67B 1.34B USD | $8.67M 1.21M USD | $6.84 0.95 USD | $6.91 0.96 USD | $9.67B 1.34B USD | 0 | -$0.21 -0.02 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $15.85 2.2 USD |
-0.81
|
$9.67B 1.34B USD | $8.65M 1.2M USD | $15.74 2.19 USD | $16.29 2.27 USD | $9.67B 1.34B USD | 36.86 | $0.43 0.06 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.77 1.08 USD |
-1.4
|
$9.67B 1.34B USD | $11.55M 1.61M USD | $7.74 1.08 USD | $7.92 1.1 USD | $9.67B 1.34B USD | 15.23 | $0.51 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.15 0.86 USD |
-0.49
|
$9.66B 1.34B USD | $3.78M 526.18K USD | $6.13 0.85 USD | $6.18 0.86 USD | $9.66B 1.34B USD | 19.21 | $0.32 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.21 0.86 USD |
-0.8
|
$9.66B 1.34B USD | $31.64M 4.4M USD | $6.17 0.86 USD | $6.3 0.88 USD | $9.66B 1.34B USD | 9.70 | $0.64 0.09 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.22 1.42 USD |
-0.39
|
$9.64B 1.34B USD | $6.94M 965.08K USD | $10.18 1.42 USD | $10.32 1.43 USD | $9.64B 1.34B USD | 13.44 | $0.76 0.11 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.97 5 USD |
+2.3
|
$9.64B 1.34B USD | $15.61M 2.17M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.64B 1.34B USD | 189.31 | $0.19 0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.11 1.68 USD |
+0.67
|
$9.64B 1.34B USD | $5.25M 729.52K USD | $11.84 1.65 USD | $12.13 1.69 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.53 2.02 USD |
-1.96
|
$9.62B 1.34B USD | $3.03M 420.75K USD | $14.41 2 USD | $14.9 2.07 USD | $9.62B 1.34B USD | 25.05 | $0.58 0.08 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.7 0.93 USD |
-1.18
|
$9.61B 1.34B USD | $25.85M 3.59M USD | $6.69 0.93 USD | $6.79 0.94 USD | $9.61B 1.34B USD | 11.75 | $0.57 0.08 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.89 3.04 USD |
-0.55
|
$9.61B 1.34B USD | $21.03M 2.92M USD | $21.24 2.95 USD | $21.96 3.05 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.2 1.7 USD |
+5.26
|
$9.61B 1.34B USD | $67.19M 9.34M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.61B 1.34B USD | 110.90 | $0.11 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.71 0.93 USD |
+3.07
|
$9.59B 1.33B USD | $37.78M 5.25M USD | $6.52 0.91 USD | $6.74 0.94 USD | $9.59B 1.33B USD | 17.20 | $0.39 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.73 0.38 USD |
+0.74
|
$9.58B 1.33B USD | $5.05M 701.54K USD | $2.7 0.38 USD | $2.74 0.38 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.11 3.07 USD |
-2.17
|
$9.56B 1.33B USD | $6.83M 949.05K USD | $21.9 3.05 USD | $22.73 3.16 USD | $9.56B 1.33B USD | 45.12 | $0.49 0.07 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.3 0.74 USD |
+0.76
|
$9.56B 1.33B USD | $34.06M 4.74M USD | $5.25 0.73 USD | $5.37 0.75 USD | $9.56B 1.33B USD | 5.88 | $0.9 0.13 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $8.72 1.21 USD |
+1.28
|
$9.52B 1.32B USD | $10.37M 1.44M USD | $8.58 1.19 USD | $8.81 1.22 USD | $9.52B 1.32B USD | 27.25 | $0.32 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.58 3.42 USD |
+0.86
|
$9.51B 1.32B USD | $3.49M 484.95K USD | $24.16 3.36 USD | $24.63 3.42 USD | $9.51B 1.32B USD | 23.86 | $1.03 0.14 USD | |
| Jiangsu Azure Corporation 002245.SZ | $8.25 1.15 USD |
+2.1
|
$9.5B 1.32B USD | $19.15M 2.66M USD | $8.08 1.12 USD | $8.28 1.15 USD | $9.5B 1.32B USD | 43.42 | $0.19 0.03 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.28 2.4 USD |
-0.52
|
$9.5B 1.32B USD | $942.3K 131.02K USD | $17.24 2.4 USD | $17.54 2.44 USD | $9.5B 1.32B USD | 108.00 | $0.16 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.28 0.6 USD |
+0.71
|
$9.5B 1.32B USD | $29.41M 4.09M USD | $4.21 0.59 USD | $4.31 0.6 USD | $9.5B 1.32B USD | 42.80 | $0.1 0.01 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.98 1.53 USD |
-0.9
|
$9.48B 1.32B USD | $17.63M 2.45M USD | $10.91 1.52 USD | $11.21 1.56 USD | $9.48B 1.32B USD | 42.23 | $0.26 0.04 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+1.44
|
$9.48B 1.32B USD | $8.58M 1.19M USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
| Runjian Co., Ltd. 002929.SZ | $33.74 4.69 USD |
-0.24
|
$9.47B 1.32B USD | $4.58M 637.45K USD | $33.38 4.64 USD | $33.93 4.72 USD | $9.47B 1.32B USD | 21.35 | $1.58 0.22 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.08 1.68 USD |
+3.42
|
$9.46B 1.32B USD | $36.53M 5.08M USD | $11.73 1.63 USD | $12.43 1.73 USD | $9.46B 1.32B USD | 23.23 | $0.52 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.87 3.46 USD |
-1.11
|
$9.46B 1.31B USD | $2.85M 396.34K USD | $24.71 3.44 USD | $25.35 3.52 USD | $9.46B 1.31B USD | 49.74 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $9 1.25 USD |
-1.21
|
$9.46B 1.31B USD | $24.61M 3.42M USD | $8.89 1.24 USD | $9.12 1.27 USD | $9.46B 1.31B USD | 37.50 | $0.24 0.03 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.32 1.71 USD |
-2.07
|
$9.45B 1.31B USD | $7.46M 1.04M USD | $12.29 1.71 USD | $12.55 1.74 USD | $9.45B 1.31B USD | 23.24 | $0.53 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.45 1.59 USD |
-1.29
|
$9.44B 1.31B USD | $6.45M 896.58K USD | $11.42 1.59 USD | $11.65 1.62 USD | $9.44B 1.31B USD | 22.89 | $0.5 0.07 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $34.14 4.75 USD |
+0.59
|
$9.42B 1.31B USD | $1.75M 242.81K USD | $33.59 4.67 USD | $34.24 4.76 USD | $9.42B 1.31B USD | 19.96 | $1.71 0.24 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.17 3.22 USD |
-2.11
|
$9.41B 1.31B USD | $1.55M 216.06K USD | $22.98 3.2 USD | $23.89 3.32 USD | $9.41B 1.31B USD | 28.96 | $0.8 0.11 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $22.18 3.08 USD |
+0.73
|
$9.41B 1.31B USD | $2.73M 379.01K USD | $21.88 3.04 USD | $22.38 3.11 USD | $9.41B 1.31B USD | 15.61 | $1.42 0.2 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $21.73 3.02 USD |
+3.08
|
$9.41B 1.31B USD | $6.44M 895.84K USD | $20.98 2.92 USD | $21.82 3.03 USD | $9.41B 1.31B USD | 33.95 | $0.64 0.09 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.26 2.96 USD |
+0.57
|
$9.4B 1.31B USD | $6.11M 849.16K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.4B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $10.48 1.46 USD |
-0.95
|
$9.39B 1.31B USD | $10.58M 1.47M USD | $10.48 1.46 USD | $10.68 1.48 USD | $9.39B 1.31B USD | 0 | -$0.54 -0.07 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $8 1.11 USD |
-1.48
|
$9.38B 1.3B USD | $14.66M 2.04M USD | $7.95 1.11 USD | $8.32 1.16 USD | $9.38B 1.3B USD | 13.33 | $0.6 0.08 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.81 1.5 USD |
-1.28
|
$9.36B 1.3B USD | $5.17M 718.71K USD | $10.77 1.5 USD | $11 1.53 USD | $9.36B 1.3B USD | 20.39 | $0.53 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.18 1.55 USD |
-3.2
|
$9.36B 1.3B USD | $4.41M 612.67K USD | $11.18 1.55 USD | $11.56 1.61 USD | $9.36B 1.3B USD | 15.97 | $0.7 0.1 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
0
|
$9.34B 1.3B USD | $20.86M 2.9M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.9 8.47 USD |
+0.16
|
$9.34B 1.3B USD | $2.91M 405.03K USD | $60.5 8.41 USD | $62.2 8.65 USD | $9.34B 1.3B USD | 17.85 | $3.41 0.47 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $76.95 10.7 USD |
+1.85
|
$9.33B 1.3B USD | $769.02K 106.93K USD | $74.7 10.39 USD | $76.95 10.7 USD | $9.33B 1.3B USD | 153.90 | $0.5 0.07 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.4 0.47 USD |
0
|
$9.33B 1.3B USD | $16.75M 2.33M USD | $3.39 0.47 USD | $3.43 0.48 USD | $9.33B 1.3B USD | 10.30 | $0.33 0.05 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.35 0.74 USD |
+0.75
|
$9.33B 1.3B USD | $41.19M 5.73M USD | $5.25 0.73 USD | $5.38 0.75 USD | $9.33B 1.3B USD | 76.42 | $0.07 0.009 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $35.92 4.99 USD |
+2.92
|
$9.33B 1.3B USD | $7.19M 999.97K USD | $35 4.87 USD | $35.95 5 USD | $9.33B 1.3B USD | 27.00 | $1.33 0.18 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.32 0.6 USD |
0
|
$9.32B 1.3B USD | $13.09M 1.82M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.32B 1.3B USD | 36.00 | $0.12 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $22.8 3.17 USD |
+1.38
|
$9.3B 1.29B USD | $4.94M 686.63K USD | $22.45 3.12 USD | $23 3.2 USD | $9.3B 1.29B USD | 44.70 | $0.51 0.07 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.46 1.45 USD |
-1.13
|
$9.3B 1.29B USD | $1.88M 261.76K USD | $10.43 1.45 USD | $10.66 1.48 USD | $9.3B 1.29B USD | 17.43 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.4 1.86 USD |
-1.9
|
$9.28B 1.29B USD | $4.84M 672.97K USD | $13.32 1.85 USD | $13.75 1.91 USD | $9.28B 1.29B USD | 15.95 | $0.84 0.12 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.94 0.83 USD |
+0.51
|
$9.27B 1.29B USD | $12.08M 1.68M USD | $5.91 0.82 USD | $6 0.83 USD | $9.27B 1.29B USD | 5.76 | $1.03 0.14 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.33 1.16 USD |
-0.72
|
$9.27B 1.29B USD | $4.44M 617.43K USD | $8.32 1.16 USD | $8.44 1.17 USD | $9.27B 1.29B USD | 138.83 | $0.06 0.008 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+0.48
|
$9.26B 1.29B USD | $1.28M 177.94K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $17.05 2.37 USD |
+5.31
|
$9.25B 1.29B USD | $14.66M 2.04M USD | $16.27 2.26 USD | $17.26 2.4 USD | $9.25B 1.29B USD | 6.87 | $2.48 0.34 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.05 0.98 USD |
-0.14
|
$9.23B 1.28B USD | $12.03M 1.67M USD | $7.02 0.98 USD | $7.12 0.99 USD | $9.23B 1.28B USD | 16.39 | $0.43 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||