Страница результатов 12 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $8.55M 1.19M USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $24.28 3.38 USD |
+3.41
|
$12.22B 1.7B USD | $21.5M 2.99M USD | $23.33 3.24 USD | $24.49 3.41 USD | $12.22B 1.7B USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.16 1.69 USD |
+0.83
|
$12.2B 1.7B USD | $26.57M 3.69M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.2B 1.7B USD | 20.26 | $0.6 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.67 1.34 USD |
+0.52
|
$12.2B 1.7B USD | $46.88M 6.52M USD | $9.38 1.3 USD | $9.76 1.36 USD | $12.2B 1.7B USD | 0 | -$1.02 -0.1 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.32 2.13 USD |
-0.65
|
$12.18B 1.69B USD | $22.3M 3.1M USD | $15.04 2.09 USD | $15.57 2.16 USD | $12.18B 1.69B USD | 383.00 | $0.04 0.005 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.66 1.9 USD |
-3.87
|
$12.18B 1.69B USD | $18.1M 2.52M USD | $13.59 1.89 USD | $14.07 1.96 USD | $12.18B 1.69B USD | 22.39 | $0.61 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
0
|
$1.69B — | $135.98K — | $0.9399 — | $0.9499 — | $1.69B — | 6.75 | $0.14 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.45 1.04 USD |
+0.54
|
$12.13B 1.69B USD | $8.29M 1.15M USD | $7.4 1.03 USD | $7.49 1.04 USD | $12.13B 1.69B USD | 9.31 | $0.8 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.19 1.83 USD |
-0.98
|
$12.1B 1.68B USD | $6.67M 927.08K USD | $13.06 1.82 USD | $13.37 1.86 USD | $12.1B 1.68B USD | 13.73 | $0.96 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.27 1.01 USD |
-2.02
|
$12.08B 1.68B USD | $168.08M 23.37M USD | $6.98 0.97 USD | $7.42 1.03 USD | $12.08B 1.68B USD | 14.83 | $0.49 0.07 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.47 5.21 USD |
-0.58
|
$12.08B 1.68B USD | $2.97M 412.33K USD | $37.07 5.15 USD | $37.89 5.27 USD | $12.08B 1.68B USD | 14.92 | $2.51 0.35 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
-0.51
|
$12.08B 1.68B USD | $20.21M 2.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $30.14 4.19 USD |
+4.11
|
$12.06B 1.68B USD | $14.28M 1.99M USD | $28.35 3.94 USD | $30.3 4.21 USD | $12.06B 1.68B USD | 55.81 | $0.54 0.08 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.03 1.67 USD |
+0.17
|
$12.05B 1.68B USD | $7.98M 1.11M USD | $11.98 1.67 USD | $12.21 1.7 USD | $12.05B 1.68B USD | 12.79 | $0.94 0.13 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
0
|
$1.67B — | $185.65K — | $0.9399 — | $0.9399 — | $1.67B — | 11.75 | $0.08 — | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.67 0.65 USD |
-0.21
|
$12.02B 1.67B USD | $14.15M 1.97M USD | $4.65 0.65 USD | $4.74 0.66 USD | $12.02B 1.67B USD | 14.15 | $0.33 0.05 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.75 1.77 USD |
-3.12
|
$12.01B 1.67B USD | $6.58M 915.02K USD | $12.67 1.76 USD | $13.17 1.83 USD | $12.01B 1.67B USD | 23.61 | $0.54 0.08 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.42 0.89 USD |
+6.12
|
$12.01B 1.67B USD | $70.18M 9.76M USD | $6.06 0.84 USD | $6.51 0.91 USD | $12.01B 1.67B USD | 17.83 | $0.36 0.05 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.44 0.9 USD |
0
|
$12.01B 1.67B USD | $9.25M 1.29M USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.01B 1.67B USD | 0 | -$0.31 -0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.43 0.34 USD |
+1.25
|
$12.01B 1.67B USD | $29.79M 4.14M USD | $2.38 0.33 USD | $2.45 0.34 USD | $12.01B 1.67B USD | 0 | -$0.16 -0.02 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $4.48M 623.58K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $27.28 3.79 USD |
+0.22
|
$12B 1.67B USD | $7.08M 984.32K USD | $26.75 3.72 USD | $27.29 3.79 USD | $12B 1.67B USD | 60.62 | $0.45 0.06 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
+0.3
|
$11.99B 1.67B USD | $3.78M 525.5K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.99B 1.67B USD | 43.58 | $0.53 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.21 2.53 USD |
+0.22
|
$11.99B 1.67B USD | $8.83M 1.23M USD | $17.95 2.5 USD | $18.26 2.54 USD | $11.99B 1.67B USD | 18.96 | $0.96 0.13 USD | |
| China Tianying Inc. 000035.SZ | $4.75 0.66 USD |
+0.85
|
$11.99B 1.67B USD | $18.47M 2.57M USD | $4.67 0.65 USD | $4.79 0.67 USD | $11.99B 1.67B USD | 23.75 | $0.2 0.03 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.61 0.92 USD |
-1.93
|
$11.96B 1.66B USD | $18.29M 2.54M USD | $6.58 0.91 USD | $6.83 0.95 USD | $11.96B 1.66B USD | 21.32 | $0.31 0.04 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.05
|
$11.95B 1.66B USD | $1.98M 275.25K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.72 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $299.04M 41.58M USD | $4.6 0.64 USD | $5.04 0.7 USD | $11.94B 1.66B USD | 31.46 | $0.15 0.02 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.46 1.04 USD |
-0.13
|
$11.93B 1.66B USD | $45.13M 6.28M USD | $7.24 1.01 USD | $7.52 1.05 USD | $11.93B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $28.8 4 USD |
-1.13
|
$11.93B 1.66B USD | $1.1M 153K USD | $28.6 3.98 USD | $29.68 4.13 USD | $11.93B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.64 1.48 USD |
-1.75
|
$11.92B 1.66B USD | $24.67M 3.43M USD | $10.57 1.47 USD | $10.95 1.52 USD | $11.92B 1.66B USD | 40.92 | $0.26 0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.65 0.65 USD |
+1.09
|
$11.91B 1.66B USD | $24.73M 3.44M USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.91B 1.66B USD | 20.21 | $0.23 0.03 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.62 2.03 USD |
+0.27
|
$11.9B 1.65B USD | $3.83M 532.39K USD | $14.57 2.03 USD | $14.71 2.05 USD | $11.9B 1.65B USD | 11.33 | $1.29 0.18 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $24.79 3.45 USD |
+3.03
|
$11.9B 1.65B USD | $7.67M 1.07M USD | $24 3.34 USD | $25.08 3.49 USD | $11.9B 1.65B USD | 8.46 | $2.93 0.41 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.16 2.25 USD |
+0.56
|
$11.9B 1.65B USD | $6.92M 961.77K USD | $15.85 2.2 USD | $16.2 2.25 USD | $11.9B 1.65B USD | 44.88 | $0.36 0.05 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21 2.92 USD |
-0.52
|
$11.89B 1.65B USD | $1.91M 265.5K USD | $20.76 2.89 USD | $21.26 2.96 USD | $11.89B 1.65B USD | 26.58 | $0.79 0.11 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.33 1.44 USD |
+1.08
|
$11.88B 1.65B USD | $11.91M 1.66M USD | $10.13 1.41 USD | $10.36 1.44 USD | $11.88B 1.65B USD | 19.86 | $0.52 0.07 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
-0.6
|
$11.88B 1.65B USD | $17.95M 2.5M USD | $13.2 1.84 USD | $13.41 1.86 USD | $11.88B 1.65B USD | 26.19 | $0.51 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.56
|
$11.87B 1.65B USD | $3.52M 489.19K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.85 0.95 USD |
+0.15
|
$11.85B 1.65B USD | $58.2M 8.09M USD | $6.8 0.95 USD | $7.03 0.98 USD | $11.85B 1.65B USD | 8.15 | $0.84 0.12 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.05 1.12 USD |
-1.11
|
$11.85B 1.65B USD | $14.46M 2.01M USD | $8.01 1.11 USD | $8.16 1.13 USD | $11.85B 1.65B USD | 21.18 | $0.38 0.05 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $8.68 1.21 USD |
+1.52
|
$11.85B 1.65B USD | $32.35M 4.5M USD | $8.4 1.17 USD | $8.73 1.21 USD | $11.85B 1.65B USD | 0 | -$0.96 -0.1 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
+0.69
|
$11.84B 1.65B USD | $36.16M 5.03M USD | $1.44 0.2 USD | $1.47 0.2 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.37 3.67 USD |
+0.11
|
$11.82B 1.64B USD | $1.72M 239.08K USD | $26.31 3.66 USD | $26.54 3.69 USD | $11.82B 1.64B USD | 8.39 | $3.14 0.44 USD | |
| 3Peak Incorporated 688536.SS | $89.07 12.38 USD |
+4.15
|
$11.81B 1.64B USD | $1.3M 181.29K USD | $84.61 11.76 USD | $89.17 12.4 USD | $11.81B 1.64B USD | 0 | -$0.66 -0.09 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $59.39 8.26 USD |
+9.62
|
$11.81B 1.64B USD | $8.13M 1.13M USD | $54.3 7.55 USD | $59.6 8.29 USD | $11.81B 1.64B USD | 44.99 | $1.32 0.18 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $25.58 3.56 USD |
+2.48
|
$11.81B 1.64B USD | $8.61M 1.2M USD | $24.85 3.46 USD | $25.75 3.58 USD | $11.81B 1.64B USD | 26.92 | $0.95 0.13 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.12 3.35 USD |
-1.67
|
$11.81B 1.64B USD | $5.26M 731.3K USD | $23.96 3.33 USD | $24.64 3.43 USD | $11.81B 1.64B USD | 114.85 | $0.21 0.03 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.23 1.7 USD |
+2.51
|
$11.8B 1.64B USD | $78.12M 10.86M USD | $11.85 1.65 USD | $12.32 1.71 USD | $11.8B 1.64B USD | 81.53 | $0.15 0.02 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.04 1.67 USD |
-1.15
|
$11.75B 1.63B USD | $62.7M 8.72M USD | $12 1.67 USD | $12.65 1.76 USD | $11.75B 1.63B USD | 17.19 | $0.7 0.1 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18 2.5 USD |
+1.69
|
$11.75B 1.63B USD | $19.49M 2.71M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.75B 1.63B USD | 66.66 | $0.27 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.74 1.77 USD |
-0.86
|
$11.73B 1.63B USD | $5.4M 750.74K USD | $12.73 1.77 USD | $13 1.81 USD | $11.73B 1.63B USD | 17.94 | $0.71 0.1 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.02 0.7 USD |
0
|
$11.72B 1.63B USD | $18.67M 2.6M USD | $4.98 0.69 USD | $5.09 0.71 USD | $11.72B 1.63B USD | 10.24 | $0.49 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.15 3.91 USD |
-0.11
|
$11.72B 1.63B USD | $740.56K 102.97K USD | $28.1 3.91 USD | $28.31 3.94 USD | $11.72B 1.63B USD | 27.87 | $1.01 0.14 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $11.79 1.64 USD |
-1.34
|
$11.71B 1.63B USD | $6.53M 907.95K USD | $11.72 1.63 USD | $11.99 1.67 USD | $11.71B 1.63B USD | 26.19 | $0.45 0.06 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $19.02 2.64 USD |
-0.47
|
$11.71B 1.63B USD | $1.02M 142.34K USD | $18.95 2.63 USD | $19.35 2.69 USD | $11.71B 1.63B USD | 33.36 | $0.57 0.08 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.39 2.14 USD |
-1.28
|
$11.71B 1.63B USD | $8.76M 1.22M USD | $15.3 2.13 USD | $15.7 2.18 USD | $11.71B 1.63B USD | 22.97 | $0.67 0.09 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $66.6 9.26 USD |
+3.45
|
$11.7B 1.63B USD | $6.37M 885.26K USD | $64.21 8.93 USD | $67.22 9.35 USD | $11.7B 1.63B USD | 266.39 | $0.25 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.9 1.52 USD |
-1.71
|
$11.69B 1.63B USD | $15.79M 2.2M USD | $10.8 1.5 USD | $11.25 1.56 USD | $11.69B 1.63B USD | 20.18 | $0.54 0.08 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.35 0.74 USD |
-0.74
|
$11.67B 1.62B USD | $13.77M 1.91M USD | $5.33 0.74 USD | $5.43 0.76 USD | $11.67B 1.62B USD | 11.88 | $0.45 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.85 2.34 USD |
+1.02
|
$11.62B 1.62B USD | $7.34M 1.02M USD | $16.63 2.31 USD | $17.02 2.37 USD | $11.62B 1.62B USD | 0 | -$0.08 -0.01 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $13.87M 1.93M USD | $5.76 0.8 USD | $5.84 0.81 USD | $11.6B 1.61B USD | 13.51 | $0.43 0.06 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.88 3.04 USD |
-0.64
|
$11.6B 1.61B USD | $1.2M 167.43K USD | $21.6 3 USD | $22.2 3.09 USD | $11.6B 1.61B USD | 19.71 | $1.11 0.15 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $83.9 11.67 USD |
-0.71
|
$11.6B 1.61B USD | $4.44M 617.12K USD | $82.8 11.51 USD | $84.73 11.78 USD | $11.6B 1.61B USD | 125.22 | $0.67 0.09 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $7.86 1.09 USD |
-0.51
|
$11.59B 1.61B USD | $8.03M 1.12M USD | $7.85 1.09 USD | $7.92 1.1 USD | $11.59B 1.61B USD | 13.32 | $0.59 0.08 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $5.32 0.74 USD |
-1.12
|
$11.58B 1.61B USD | $32.3M 4.49M USD | $5.31 0.74 USD | $5.42 0.75 USD | $11.58B 1.61B USD | 10.64 | $0.5 0.07 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.05 0.56 USD |
+0.5
|
$11.55B 1.61B USD | $65.96M 9.17M USD | $4 0.56 USD | $4.21 0.59 USD | $11.55B 1.61B USD | 40.50 | $0.1 0.01 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.62 1.48 USD |
-8.76
|
$11.51B 1.6B USD | $85.49M 11.89M USD | $10.53 1.46 USD | $11.4 1.59 USD | $11.51B 1.6B USD | 13.61 | $0.78 0.11 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.79 2.06 USD |
+1.3
|
$11.5B 1.6B USD | $4.11M 571.73K USD | $14.61 2.03 USD | $14.89 2.07 USD | $11.5B 1.6B USD | 15.40 | $0.96 0.13 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.58 5.36 USD |
+2.36
|
$11.5B 1.6B USD | $6.97M 968.64K USD | $37.65 5.23 USD | $38.58 5.36 USD | $11.5B 1.6B USD | 30.86 | $1.25 0.17 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.18 1 USD |
-1.24
|
$11.49B 1.6B USD | $50.86M 7.07M USD | $7.12 0.99 USD | $7.34 1.02 USD | $11.49B 1.6B USD | 18.89 | $0.38 0.05 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $15.09 2.1 USD |
-2.08
|
$11.48B 1.6B USD | $8.21M 1.14M USD | $15.07 2.1 USD | $15.51 2.16 USD | $11.48B 1.6B USD | 26.47 | $0.57 0.08 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25 3.48 USD |
-0.52
|
$11.46B 1.59B USD | $4.46M 620.45K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.46B 1.59B USD | 43.10 | $0.58 0.08 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.35 1.44 USD |
+0.78
|
$11.45B 1.59B USD | $10.33M 1.44M USD | $10.17 1.41 USD | $10.39 1.44 USD | $11.45B 1.59B USD | 32.34 | $0.32 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $21.1 2.93 USD |
-0.85
|
$11.44B 1.59B USD | $7.92M 1.1M USD | $21.09 2.93 USD | $21.48 2.99 USD | $11.44B 1.59B USD | 14.45 | $1.46 0.2 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $240.53M 33.44M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.01 2.09 USD |
+0.4
|
$11.39B 1.58B USD | $3.05M 423.89K USD | $14.93 2.08 USD | $15.23 2.12 USD | $11.39B 1.58B USD | 17.25 | $0.87 0.12 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.23 1.98 USD |
+0.85
|
$11.38B 1.58B USD | $6.56M 911.69K USD | $13.96 1.94 USD | $14.25 1.98 USD | $11.38B 1.58B USD | 26.84 | $0.53 0.07 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.58B — | $325.21K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Sanquan Food Co., Ltd. 002216.SZ | $12.92 1.8 USD |
-1.07
|
$11.36B 1.58B USD | $3.08M 427.75K USD | $12.88 1.79 USD | $13.18 1.83 USD | $11.36B 1.58B USD | 16.35 | $0.79 0.11 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.76 1.91 USD |
+0.15
|
$11.35B 1.58B USD | $5.97M 829.48K USD | $13.61 1.89 USD | $13.81 1.92 USD | $11.35B 1.58B USD | 50.96 | $0.27 0.04 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.63 1.48 USD |
+0.09
|
$11.33B 1.58B USD | $13.64M 1.9M USD | $10.51 1.46 USD | $10.73 1.49 USD | $11.33B 1.58B USD | 9.08 | $1.17 0.16 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.18 3.36 USD |
-1.31
|
$11.33B 1.58B USD | $4.34M 602.91K USD | $23.92 3.33 USD | $24.88 3.46 USD | $11.33B 1.58B USD | 22.38 | $1.08 0.15 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $14.84 2.06 USD |
+1.92
|
$11.33B 1.58B USD | $2.84M 395.54K USD | $14.56 2.02 USD | $14.9 2.07 USD | $11.33B 1.58B USD | 14.54 | $1.02 0.14 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.16 1.41 USD |
+1.5
|
$11.32B 1.57B USD | $6.54M 909.65K USD | $10 1.39 USD | $10.2 1.42 USD | $11.32B 1.57B USD | 24.19 | $0.42 0.06 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $21.68 3.01 USD |
+1.03
|
$11.3B 1.57B USD | $9.06M 1.26M USD | $21.33 2.97 USD | $21.76 3.03 USD | $11.3B 1.57B USD | 67.75 | $0.32 0.04 USD | |
| XGD Inc. 300130.SZ | $20.28 2.82 USD |
+0.75
|
$11.3B 1.57B USD | $7.29M 1.01M USD | $20.12 2.8 USD | $20.47 2.85 USD | $11.3B 1.57B USD | 12.91 | $1.57 0.22 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.8 2.47 USD |
+0.28
|
$11.26B 1.57B USD | $9.79M 1.36M USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.26B 1.57B USD | 30.16 | $0.59 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $51.75 7.2 USD |
+2.21
|
$11.25B 1.56B USD | $1.67M 231.77K USD | $50.32 7 USD | $52.36 7.28 USD | $11.25B 1.56B USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $6.67 0.93 USD |
+1.37
|
$11.24B 1.56B USD | $77.79M 10.82M USD | $6.4 0.89 USD | $6.69 0.93 USD | $11.24B 1.56B USD | 74.11 | $0.09 0.01 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-0.4
|
$11.19B 1.56B USD | $6.91M 961.25K USD | $19.53 2.72 USD | $19.86 2.76 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
| Addsino Co., Ltd. 000547.SZ | $7 0.97 USD |
-0.57
|
$11.19B 1.56B USD | $13.14M 1.83M USD | $6.97 0.97 USD | $7.1 0.99 USD | $11.19B 1.56B USD | 0 | -$1.26 -0.1 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $12.27 1.71 USD |
-0.41
|
$11.19B 1.56B USD | $6.12M 851.03K USD | $12.27 1.71 USD | $12.63 1.76 USD | $11.19B 1.56B USD | 0 | -$0.25 -0.03 USD | |
| CASTECH Inc. 002222.SZ | $26.15 3.64 USD |
-0.08
|
$11.18B 1.55B USD | $5.41M 751.89K USD | $25.91 3.6 USD | $26.29 3.66 USD | $11.18B 1.55B USD | 54.47 | $0.48 0.07 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.72 0.52 USD |
+0.27
|
$11.18B 1.55B USD | $14.22M 1.98M USD | $3.7 0.51 USD | $3.73 0.52 USD | $11.18B 1.55B USD | 28.61 | $0.13 0.02 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $17.19 2.39 USD |
+1.54
|
$11.17B 1.55B USD | $11.9M 1.66M USD | $16.76 2.33 USD | $17.28 2.4 USD | $11.17B 1.55B USD | 18.48 | $0.93 0.13 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.98 1.8 USD |
+0.15
|
$11.16B 1.55B USD | $16.19M 2.25M USD | $12.58 1.75 USD | $13.21 1.84 USD | $11.16B 1.55B USD | 0 | -$0.09 -0.01 USD | |
| Jushri Technologies, INC. 300762.SZ | $17.76 2.47 USD |
-0.06
|
$11.15B 1.55B USD | $68.65M 9.54M USD | $17.24 2.4 USD | $18.58 2.58 USD | $11.15B 1.55B USD | 0 | -$0.1 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||