Страница результатов 11 - Китай Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (5772)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (49)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (1)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $24.2 3.36 USD |
-1.06
|
$13.15B 1.83B USD | $3.07M 426.92K USD | $24.1 3.35 USD | $24.62 3.42 USD | $13.15B 1.83B USD | 60.50 | $0.4 0.06 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $20.7 2.88 USD |
+0.1
|
$13.1B 1.82B USD | $3.15M 437.85K USD | $20.6 2.86 USD | $21.15 2.94 USD | $13.1B 1.82B USD | 17.10 | $1.21 0.17 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $2.22 0.31 USD |
+9.9
|
$13.04B 1.81B USD | $1.25M 173.33K USD | $1.78 0.25 USD | $1.84 0.26 USD | $13.04B 1.81B USD | 3.17 | $0.7 0.1 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.82 1.5 USD |
-1.19
|
$13.03B 1.81B USD | $24.47M 3.4M USD | $10.78 1.5 USD | $11.05 1.54 USD | $13.03B 1.81B USD | 27.05 | $0.4 0.06 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $25.99 3.61 USD |
-2.29
|
$13.03B 1.81B USD | $9.65M 1.34M USD | $25.72 3.58 USD | $26.37 3.67 USD | $13.03B 1.81B USD | 22.60 | $1.15 0.16 USD | |
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | $38.4 5.34 USD |
-4.71
|
$13.01B 1.81B USD | $3.26M 453.66K USD | $38.4 5.34 USD | $40.5 5.63 USD | $13.01B 1.81B USD | 17.61 | $2.18 0.3 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.61 0.92 USD |
+1.07
|
$12.98B 1.81B USD | $107.91M 15M USD | $6.21 0.86 USD | $6.76 0.94 USD | $12.98B 1.81B USD | 15.73 | $0.42 0.06 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.01 1.67 USD |
-2.2
|
$12.98B 1.81B USD | $5.74M 798.76K USD | $11.97 1.66 USD | $12.32 1.71 USD | $12.98B 1.81B USD | 26.10 | $0.46 0.06 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.54 3.55 USD |
-5.09
|
$12.98B 1.81B USD | $34.25M 4.76M USD | $25.5 3.55 USD | $27.44 3.82 USD | $12.98B 1.81B USD | 212.83 | $0.12 0.02 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.86 0.68 USD |
+0.83
|
$12.95B 1.8B USD | $31.76M 4.42M USD | $4.75 0.66 USD | $4.88 0.68 USD | $12.95B 1.8B USD | 32.39 | $0.15 0.02 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.65 2.45 USD |
-0.34
|
$12.92B 1.8B USD | $7.26M 1.01M USD | $17.47 2.43 USD | $17.76 2.47 USD | $12.92B 1.8B USD | 176.50 | $0.1 0.01 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.41 3.12 USD |
-1.32
|
$12.92B 1.8B USD | $1.59M 220.43K USD | $22.41 3.12 USD | $22.82 3.17 USD | $12.92B 1.8B USD | 12.38 | $1.81 0.25 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.9 0.26 USD |
-3.06
|
$12.92B 1.8B USD | $79.63M 11.07M USD | $1.88 0.26 USD | $1.94 0.27 USD | $12.92B 1.8B USD | 5.00 | $0.38 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $21.77M 3.03M USD | $3.21 0.45 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.33 1.44 USD |
+0.98
|
$12.88B 1.79B USD | $11.18M 1.55M USD | $10.21 1.42 USD | $10.44 1.45 USD | $12.88B 1.79B USD | 21.97 | $0.47 0.07 USD | |
| Shanghai DZH Limited 601519.SS | $6.37 0.89 USD |
+0.16
|
$12.86B 1.79B USD | $4.23M 587.79K USD | $6.32 0.88 USD | $6.42 0.89 USD | $12.86B 1.79B USD | 0 | -$0.13 -0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-1.66
|
$12.86B 1.79B USD | $15.21M 2.12M USD | $4.71 0.65 USD | $4.86 0.68 USD | $12.86B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.28 4.07 USD |
-2.72
|
$12.86B 1.79B USD | $2.88M 400.98K USD | $29.1 4.05 USD | $30.25 4.21 USD | $12.86B 1.79B USD | 35.27 | $0.83 0.12 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.51 0.91 USD |
-1.36
|
$12.84B 1.79B USD | $14.98M 2.08M USD | $6.5 0.9 USD | $6.63 0.92 USD | $12.84B 1.79B USD | 31.00 | $0.21 0.03 USD | |
| Juewei Food Co., Ltd. 603517.SS | $20.7 2.88 USD |
-1.43
|
$12.83B 1.78B USD | $6.64M 923.92K USD | $20.6 2.86 USD | $21.15 2.94 USD | $12.83B 1.78B USD | 35.08 | $0.59 0.08 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.6 0.64 USD |
-0.43
|
$12.82B 1.78B USD | $5.77M 802.21K USD | $4.58 0.64 USD | $4.64 0.65 USD | $12.82B 1.78B USD | 21.90 | $0.21 0.03 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.96 4.44 USD |
-0.5
|
$12.82B 1.78B USD | $1.8M 250.89K USD | $31.7 4.41 USD | $33.81 4.7 USD | $12.82B 1.78B USD | 43.78 | $0.73 0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.08 0.85 USD |
-0.65
|
$12.81B 1.78B USD | $14M 1.95M USD | $6.05 0.84 USD | $6.14 0.85 USD | $12.81B 1.78B USD | 17.88 | $0.34 0.05 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $15.04 2.09 USD |
+0.67
|
$12.78B 1.78B USD | $4.93M 685.6K USD | $14.88 2.07 USD | $15.24 2.12 USD | $12.78B 1.78B USD | 18.56 | $0.81 0.11 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $5.48M 761.65K USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.41 4.37 USD |
-1.16
|
$12.75B 1.77B USD | $1.5M 209.16K USD | $31.23 4.34 USD | $31.77 4.42 USD | $12.75B 1.77B USD | 130.87 | $0.24 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.03 6.68 USD |
-1.5
|
$12.71B 1.77B USD | $3.83M 532.75K USD | $47.46 6.6 USD | $48.88 6.8 USD | $12.71B 1.77B USD | 45.31 | $1.06 0.15 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.79 0.81 USD |
+2.3
|
$12.71B 1.77B USD | $19.88M 2.76M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.71B 1.77B USD | 6.57 | $0.88 0.12 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.25 2.12 USD |
-2.37
|
$12.69B 1.76B USD | $12.22M 1.7M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.69B 1.76B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11 1.53 USD |
-0.54
|
$12.68B 1.76B USD | $8.4M 1.17M USD | $10.97 1.53 USD | $11.2 1.56 USD | $12.68B 1.76B USD | 0 | -$0.47 -0.06 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $16.44M 2.29M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.01 0.7 USD |
-0.4
|
$12.67B 1.76B USD | $18.67M 2.6M USD | $4.98 0.69 USD | $5.06 0.7 USD | $12.67B 1.76B USD | 50.10 | $0.1 0.01 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.88 1.65 USD |
+4.95
|
$12.66B 1.76B USD | $25.61M 3.56M USD | $11.25 1.56 USD | $12.02 1.67 USD | $12.66B 1.76B USD | 15.83 | $0.75 0.1 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.27 1.71 USD |
+4.16
|
$12.65B 1.76B USD | $20.27M 2.82M USD | $11.7 1.63 USD | $12.39 1.72 USD | $12.65B 1.76B USD | 29.21 | $0.42 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.8 0.53 USD |
0
|
$12.64B 1.76B USD | $6.75M 939.13K USD | $3.79 0.53 USD | $3.83 0.53 USD | $12.64B 1.76B USD | 15.83 | $0.24 0.03 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.17 8.23 USD |
-1.32
|
$12.61B 1.75B USD | $1.04M 144.48K USD | $59.05 8.21 USD | $60.78 8.45 USD | $12.61B 1.75B USD | 61.63 | $0.96 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
0
|
$12.61B 1.75B USD | $7.44M 1.03M USD | $5.23 0.73 USD | $5.28 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.66 5.51 USD |
+0.03
|
$12.61B 1.75B USD | $766.72K 106.61K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.61B 1.75B USD | 30.74 | $1.29 0.18 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.69 0.51 USD |
-0.27
|
$12.6B 1.75B USD | $7.97M 1.11M USD | $3.68 0.51 USD | $3.72 0.52 USD | $12.6B 1.75B USD | 41.00 | $0.09 0.01 USD | |
| Leo Group Co., Ltd. 002131.SZ | $1.86 0.26 USD |
0
|
$12.59B 1.75B USD | $36.73M 5.11M USD | $1.85 0.26 USD | $1.88 0.26 USD | $12.59B 1.75B USD | 11.62 | $0.16 0.02 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.64 1.9 USD |
-0.94
|
$12.59B 1.75B USD | $13.26M 1.84M USD | $13.59 1.89 USD | $13.95 1.94 USD | $12.59B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.93 1.38 USD |
-1.19
|
$12.57B 1.75B USD | $6.61M 919.72K USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.57B 1.75B USD | 25.46 | $0.39 0.05 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $8.44 1.17 USD |
-0.24
|
$12.54B 1.74B USD | $1.55M 215.13K USD | $8.41 1.17 USD | $8.54 1.19 USD | $12.54B 1.74B USD | 93.77 | $0.09 0.01 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.95 0.69 USD |
+5.54
|
$12.52B 1.74B USD | $232.78M 32.37M USD | $4.63 0.64 USD | $5.04 0.7 USD | $12.52B 1.74B USD | 32.99 | $0.15 0.02 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $9.72 1.35 USD |
-0.92
|
$12.49B 1.74B USD | $2.03M 282.22K USD | $9.7 1.35 USD | $9.87 1.37 USD | $12.49B 1.74B USD | 15.42 | $0.63 0.09 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $14.76 2.05 USD |
-2.19
|
$12.48B 1.74B USD | $5.32M 739.1K USD | $14.66 2.04 USD | $15.16 2.11 USD | $12.48B 1.74B USD | 19.42 | $0.76 0.11 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $90.48 12.58 USD |
-1.87
|
$12.48B 1.73B USD | $1.2M 167.39K USD | $89.7 12.47 USD | $92.2 12.82 USD | $12.48B 1.73B USD | 73.56 | $1.23 0.17 USD | |
| MLS Co., Ltd. 002745.SZ | $8.4 1.17 USD |
-0.36
|
$12.47B 1.73B USD | $10.15M 1.41M USD | $8.33 1.16 USD | $8.49 1.18 USD | $12.47B 1.73B USD | 26.25 | $0.32 0.04 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.04 1.26 USD |
-0.33
|
$12.46B 1.73B USD | $4.85M 674.15K USD | $9.02 1.25 USD | $9.1 1.27 USD | $12.46B 1.73B USD | 13.10 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.35 1.86 USD |
0
|
$12.46B 1.73B USD | $2.65M 369.07K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.46B 1.73B USD | 18.28 | $0.73 0.1 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.89 4.02 USD |
-1.67
|
$12.45B 1.73B USD | $1.32M 183.65K USD | $28.82 4.01 USD | $29.49 4.1 USD | $12.45B 1.73B USD | 27.51 | $1.05 0.15 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.75 1.77 USD |
-0.08
|
$12.44B 1.73B USD | $6.35M 883.57K USD | $12.68 1.76 USD | $12.89 1.79 USD | $12.44B 1.73B USD | 91.07 | $0.14 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.39 1.72 USD |
+2.74
|
$12.44B 1.73B USD | $17.04M 2.37M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.44B 1.73B USD | 20.64 | $0.6 0.08 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.59 2.86 USD |
-0.05
|
$12.43B 1.73B USD | $1.09M 151.66K USD | $20.46 2.84 USD | $20.75 2.89 USD | $12.43B 1.73B USD | 16.08 | $1.28 0.18 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.25 1.15 USD |
-1.55
|
$12.38B 1.72B USD | $8.36M 1.16M USD | $8.22 1.14 USD | $8.37 1.16 USD | $12.38B 1.72B USD | 15.27 | $0.54 0.08 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.04 0.7 USD |
+0.8
|
$12.37B 1.72B USD | $14.88M 2.07M USD | $4.99 0.69 USD | $5.07 0.7 USD | $12.37B 1.72B USD | 63.00 | $0.08 0.01 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $51.63 7.18 USD |
+2.16
|
$12.36B 1.72B USD | $6.42M 892.05K USD | $50.23 6.98 USD | $53.88 7.49 USD | $12.36B 1.72B USD | 60.03 | $0.86 0.12 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.25 1.84 USD |
+1.22
|
$12.33B 1.71B USD | $5.22M 725.82K USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.33B 1.71B USD | 165.62 | $0.08 0.01 USD | |
| Hunan Jiudian Pharmaceutical Co., Ltd. 300705.SZ | $35.69 4.96 USD |
-1.68
|
$12.33B 1.71B USD | $1.21M 168.01K USD | $35.6 4.95 USD | $36.47 5.07 USD | $12.33B 1.71B USD | 29.49 | $1.21 0.17 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.21 3.92 USD |
-1.09
|
$12.32B 1.71B USD | $1.54M 213.58K USD | $28.15 3.91 USD | $28.93 4.02 USD | $12.32B 1.71B USD | 65.60 | $0.43 0.06 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.17 0.44 USD |
+0.96
|
$12.31B 1.71B USD | $5.36M 745.84K USD | $3.15 0.44 USD | $3.22 0.45 USD | $12.31B 1.71B USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $20.97 2.92 USD |
+0.87
|
$12.31B 1.71B USD | $3.99M 554.7K USD | $20.75 2.89 USD | $21.28 2.96 USD | $12.31B 1.71B USD | 16.64 | $1.26 0.18 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $46.25 6.43 USD |
-1.91
|
$12.28B 1.71B USD | $3.46M 481.27K USD | $46 6.4 USD | $47.28 6.57 USD | $12.28B 1.71B USD | 47.68 | $0.97 0.13 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.75 1.91 USD |
-3.24
|
$12.26B 1.7B USD | $11.37M 1.58M USD | $13.65 1.9 USD | $14.07 1.96 USD | $12.26B 1.7B USD | 22.54 | $0.61 0.08 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.88 1.79 USD |
+1.42
|
$12.26B 1.7B USD | $5.35M 743.48K USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.26B 1.7B USD | 0 | -$0.01 -0.001 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.6 4.12 USD |
-4.49
|
$12.25B 1.7B USD | $1.59M 220.63K USD | $29 4.03 USD | $30.65 4.26 USD | $12.25B 1.7B USD | 197.33 | $0.15 0.02 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.3 3.8 USD |
-1.27
|
$12.24B 1.7B USD | $2.58M 359.04K USD | $27.11 3.77 USD | $27.65 3.84 USD | $12.24B 1.7B USD | 90.99 | $0.3 0.04 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $4.55M 632.14K USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.36 1.72 USD |
-0.08
|
$12.23B 1.7B USD | $7.8M 1.08M USD | $12.32 1.71 USD | $12.48 1.74 USD | $12.23B 1.7B USD | 20.94 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.32 1.99 USD |
-0.62
|
$12.22B 1.7B USD | $5.24M 728.08K USD | $14.27 1.98 USD | $14.56 2.02 USD | $12.22B 1.7B USD | 68.19 | $0.21 0.03 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $12.16 1.69 USD |
+1.25
|
$12.18B 1.69B USD | $4.5M 625.13K USD | $11.98 1.67 USD | $12.21 1.7 USD | $12.18B 1.69B USD | 12.93 | $0.94 0.13 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.73 0.94 USD |
-0.15
|
$12.18B 1.69B USD | $8.43M 1.17M USD | $6.69 0.93 USD | $6.83 0.95 USD | $12.18B 1.69B USD | 21.70 | $0.31 0.04 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.26 2.68 USD |
0
|
$12.17B 1.69B USD | $4.23M 588.44K USD | $19.1 2.66 USD | $19.36 2.69 USD | $12.17B 1.69B USD | 101.36 | $0.19 0.03 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $38.99 5.42 USD |
+0.52
|
$12.16B 1.69B USD | $6.88M 956.61K USD | $37.8 5.26 USD | $39.06 5.43 USD | $12.16B 1.69B USD | 76.45 | $0.51 0.07 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $53.06 7.38 USD |
+4.16
|
$12.13B 1.69B USD | $12.25M 1.7M USD | $51.56 7.17 USD | $54.39 7.56 USD | $12.13B 1.69B USD | 25.38 | $2.09 0.29 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.45 1.04 USD |
+0.54
|
$12.13B 1.69B USD | $4.13M 574.21K USD | $7.4 1.03 USD | $7.49 1.04 USD | $12.13B 1.69B USD | 9.31 | $0.8 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.21 1.84 USD |
-0.83
|
$12.12B 1.69B USD | $3.55M 493.17K USD | $13.16 1.83 USD | $13.37 1.86 USD | $12.12B 1.69B USD | 13.76 | $0.96 0.13 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $6.5 0.9 USD |
+0.93
|
$12.12B 1.69B USD | $5.87M 816.62K USD | $6.43 0.89 USD | $6.55 0.91 USD | $12.12B 1.69B USD | 0 | -$0.31 -0.04 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.87 0.82 USD |
-0.17
|
$12.12B 1.68B USD | $12.79M 1.78M USD | $5.86 0.81 USD | $5.96 0.83 USD | $12.12B 1.68B USD | 16.30 | $0.36 0.05 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.21 2.11 USD |
-1.36
|
$12.1B 1.68B USD | $15.02M 2.09M USD | $15.04 2.09 USD | $15.57 2.16 USD | $12.1B 1.68B USD | 380.25 | $0.04 0.005 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.99 0.97 USD |
+2.19
|
$12.1B 1.68B USD | $34.06M 4.74M USD | $6.8 0.95 USD | $7 0.97 USD | $12.1B 1.68B USD | 8.32 | $0.84 0.12 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $11.17M 1.55M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
+0.32
|
$1.68B — | $113.14K — | $0.9399 — | $0.9399 — | $1.68B — | 11.78 | $0.08 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.44 0.34 USD |
+1.67
|
$12.06B 1.68B USD | $19.52M 2.71M USD | $2.38 0.33 USD | $2.45 0.34 USD | $12.06B 1.68B USD | 0 | -$0.16 -0.02 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
0
|
$12.04B 1.67B USD | $8.99M 1.25M USD | $4.65 0.65 USD | $4.74 0.66 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $12.34 1.72 USD |
+1.31
|
$12.04B 1.67B USD | $39.74M 5.53M USD | $12 1.67 USD | $12.65 1.76 USD | $12.04B 1.67B USD | 17.62 | $0.7 0.1 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.28 5.18 USD |
-1.09
|
$12.02B 1.67B USD | $2.12M 294.42K USD | $37.07 5.15 USD | $37.89 5.27 USD | $12.02B 1.67B USD | 14.85 | $2.51 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.75 1.77 USD |
-3.12
|
$12.01B 1.67B USD | $4.25M 590.73K USD | $12.71 1.77 USD | $13.17 1.83 USD | $12.01B 1.67B USD | 23.61 | $0.54 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.5 1.32 USD |
-1.25
|
$11.98B 1.67B USD | $31.5M 4.38M USD | $9.38 1.3 USD | $9.76 1.36 USD | $11.98B 1.67B USD | 0 | -$1.02 -0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.5 3.68 USD |
-1.16
|
$11.97B 1.67B USD | $3.13M 435.15K USD | $26.23 3.65 USD | $26.98 3.75 USD | $11.97B 1.67B USD | 50.00 | $0.53 0.07 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.07 3.21 USD |
+0.17
|
$11.97B 1.66B USD | $2.02M 281.38K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.97B 1.66B USD | 43.52 | $0.53 0.07 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $29.92 4.16 USD |
+3.35
|
$11.97B 1.66B USD | $7M 973.98K USD | $28.35 3.94 USD | $30 4.17 USD | $11.97B 1.66B USD | 55.40 | $0.54 0.08 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.68 2.04 USD |
+0.69
|
$11.95B 1.66B USD | $2.26M 314.74K USD | $14.57 2.03 USD | $14.71 2.05 USD | $11.95B 1.66B USD | 11.37 | $1.29 0.18 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.66 0.65 USD |
+1.3
|
$11.94B 1.66B USD | $16.91M 2.35M USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.94B 1.66B USD | 20.26 | $0.23 0.03 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.65 1.48 USD |
-1.66
|
$11.93B 1.66B USD | $14.65M 2.04M USD | $10.57 1.47 USD | $10.95 1.52 USD | $11.93B 1.66B USD | 40.96 | $0.26 0.04 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $23.7 3.3 USD |
+0.94
|
$11.93B 1.66B USD | $9.76M 1.36M USD | $23.33 3.24 USD | $24.1 3.35 USD | $11.93B 1.66B USD | 0 | -$0.3 -0.04 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.53 0.77 USD |
+9.94
|
$11.92B 1.66B USD | $173.39M 24.11M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.92B 1.66B USD | 0 | -$0.03 -0.004 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.08 2.51 USD |
-0.5
|
$11.9B 1.66B USD | $4.35M 605.44K USD | $17.95 2.5 USD | $18.22 2.53 USD | $11.9B 1.66B USD | 18.83 | $0.96 0.13 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.58 8.98 USD |
+0.73
|
$11.9B 1.65B USD | $1.86M 258.59K USD | $62.5 8.69 USD | $65.24 9.07 USD | $11.9B 1.65B USD | 0 | -$0.53 -0.07 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.16 1 USD |
-3.5
|
$11.9B 1.65B USD | $127.65M 17.75M USD | $6.98 0.97 USD | $7.42 1.03 USD | $11.9B 1.65B USD | 14.61 | $0.49 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||