Страница результатов 16 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+1.28
|
$3.68B 512.2M USD | $4.46M 619.52K USD | $10.89 1.51 USD | $11.09 1.54 USD | $3.68B 512.2M USD | 23.12 | $0.48 0.07 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $8.9 1.24 USD |
+2.89
|
$3.68B 511.55M USD | $5.15M 716.66K USD | $8.55 1.19 USD | $8.9 1.24 USD | $3.68B 511.55M USD | 111.25 | $0.08 0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.73 0.38 USD |
+0.37
|
$3.68B 511.25M USD | $11.2M 1.56M USD | $2.69 0.37 USD | $2.74 0.38 USD | $3.68B 511.25M USD | 34.12 | $0.08 0.01 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.39 0.89 USD |
+0.47
|
$3.68B 511.24M USD | $12.78M 1.78M USD | $6.28 0.87 USD | $6.42 0.89 USD | $3.68B 511.24M USD | 22.82 | $0.28 0.04 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.25 0.59 USD |
+0.47
|
$3.68B 511.16M USD | $7.34M 1.02M USD | $4.21 0.59 USD | $4.27 0.59 USD | $3.68B 511.16M USD | 18.47 | $0.23 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.22 0.73 USD |
0
|
$3.68B 511M USD | $5.03M 699.62K USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.68B 511M USD | 130.50 | $0.04 0.005 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.28 1.01 USD |
+1.96
|
$3.67B 510.26M USD | $117.79M 16.38M USD | $6.71 0.93 USD | $7.35 1.02 USD | $3.67B 510.26M USD | 182.00 | $0.04 0.005 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.91 2.49 USD |
+0.62
|
$3.67B 509.88M USD | $3.43M 476.67K USD | $17.55 2.44 USD | $18.01 2.5 USD | $3.67B 509.88M USD | 45.92 | $0.39 0.05 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $11.99 1.67 USD |
+0.84
|
$3.66B 508.89M USD | $8.23M 1.14M USD | $11.68 1.62 USD | $12.03 1.67 USD | $3.66B 508.89M USD | 0 | -$0.06 -0.008 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
+1.12
|
$3.66B 508.63M USD | $2.57M 356.77K USD | $16.9 2.35 USD | $17.21 2.39 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $13.34 1.85 USD |
-1.26
|
$3.66B 508.23M USD | $49.84M 6.93M USD | $12.86 1.79 USD | $13.37 1.86 USD | $3.66B 508.23M USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $16.28 2.26 USD |
+10.37
|
$3.66B 508.22M USD | $22.48M 3.13M USD | $14.6 2.03 USD | $16.39 2.28 USD | $3.66B 508.22M USD | 39.70 | $0.41 0.06 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.05 1.81 USD |
-0.38
|
$3.65B 508.18M USD | $11.54M 1.6M USD | $12.73 1.77 USD | $13.32 1.85 USD | $3.65B 508.18M USD | 0 | -$0.86 -0.1 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.86 1.65 USD |
-1.17
|
$3.65B 508.12M USD | $3.24M 450K USD | $11.75 1.63 USD | $12.05 1.68 USD | $3.65B 508.12M USD | 20.44 | $0.58 0.08 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.95 0.69 USD |
+0.2
|
$3.65B 508.04M USD | $5.36M 744.84K USD | $4.91 0.68 USD | $4.96 0.69 USD | $3.65B 508.04M USD | 30.93 | $0.16 0.02 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.09 1.26 USD |
+0.89
|
$3.65B 507.77M USD | $3.06M 426.06K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.65B 507.77M USD | 50.50 | $0.18 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.59 3.42 USD |
+0.86
|
$3.65B 507.39M USD | $1.48M 205.45K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.65B 507.39M USD | 0 | -$0.01 -0.001 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.89 1.51 USD |
-0.18
|
$3.65B 507.09M USD | $3.01M 418.23K USD | $10.81 1.5 USD | $11.03 1.53 USD | $3.65B 507.09M USD | 64.05 | $0.17 0.02 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.42 2.01 USD |
+0.91
|
$3.64B 506.71M USD | $2.31M 320.68K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.64B 506.71M USD | 206.00 | $0.07 0.009 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.37 1.86 USD |
+2.61
|
$3.64B 506.45M USD | $2.38M 331.19K USD | $12.95 1.8 USD | $13.37 1.86 USD | $3.64B 506.45M USD | 63.66 | $0.21 0.03 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $10 1.39 USD |
-1.86
|
$3.64B 505.93M USD | $19.46M 2.71M USD | $9.76 1.36 USD | $10.16 1.41 USD | $3.64B 505.93M USD | 83.33 | $0.12 0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $21.14 2.94 USD |
-6.13
|
$3.64B 505.43M USD | $6.53M 907.61K USD | $21.08 2.93 USD | $21.93 3.05 USD | $3.64B 505.43M USD | 0 | -$1.16 -0.1 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.59 1.33 USD |
-1.03
|
$3.63B 505.25M USD | $2.67M 371.25K USD | $9.45 1.31 USD | $9.74 1.35 USD | $3.63B 505.25M USD | 20.84 | $0.46 0.06 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.04 0.98 USD |
+1
|
$3.63B 505.19M USD | $11.91M 1.66M USD | $6.92 0.96 USD | $7.11 0.99 USD | $3.63B 505.19M USD | 22.70 | $0.31 0.04 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $13.88 1.93 USD |
-0.29
|
$3.62B 503.71M USD | $4.48M 622.71K USD | $13.64 1.9 USD | $13.92 1.94 USD | $3.62B 503.71M USD | 53.38 | $0.26 0.04 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $3.29 0.46 USD |
+5.45
|
$3.62B 503.41M USD | $46.13M 6.41M USD | $3.07 0.43 USD | $3.3 0.46 USD | $3.62B 503.41M USD | 0 | -$0.23 -0.03 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.4 1.72 USD |
-0.4
|
$3.62B 503.21M USD | $941.5K 130.91K USD | $12.3 1.71 USD | $12.51 1.74 USD | $3.62B 503.21M USD | 19.37 | $0.64 0.09 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.74 1.08 USD |
-3.01
|
$3.61B 501.92M USD | $19.7M 2.74M USD | $7.62 1.06 USD | $7.97 1.11 USD | $3.61B 501.92M USD | 12.89 | $0.6 0.08 USD | |
| Rastar Group 300043.SZ | $2.9 0.4 USD |
-7.64
|
$3.61B 501.69M USD | $183.99M 25.58M USD | $2.83 0.39 USD | $3.04 0.42 USD | $3.61B 501.69M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.79 0.53 USD |
+5.57
|
$3.6B 501.17M USD | $36.09M 5.02M USD | $3.63 0.5 USD | $3.79 0.53 USD | $3.6B 501.17M USD | 126.33 | $0.03 0.004 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.94 1.52 USD |
-0.55
|
$3.6B 500.67M USD | $7.95M 1.11M USD | $10.77 1.5 USD | $11.09 1.54 USD | $3.6B 500.67M USD | 24.86 | $0.44 0.06 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.22 1.42 USD |
+0.89
|
$3.6B 500.07M USD | $3.21M 446.58K USD | $10.06 1.4 USD | $10.22 1.42 USD | $3.6B 500.07M USD | 42.58 | $0.24 0.03 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.34 0.6 USD |
+0.23
|
$3.6B 500.03M USD | $12.85M 1.79M USD | $4.27 0.59 USD | $4.38 0.61 USD | $3.6B 500.03M USD | 0 | $0 0 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.07 0.43 USD |
+0.66
|
$3.59B 499.34M USD | $5.94M 825.22K USD | $3.02 0.42 USD | $3.07 0.43 USD | $3.59B 499.34M USD | 19.18 | $0.16 0.02 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.34 0.6 USD |
+2.36
|
$3.59B 499.2M USD | $36.19M 5.03M USD | $4.22 0.59 USD | $4.44 0.62 USD | $3.59B 499.2M USD | 434.00 | $0.01 0.001 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $4.13 0.57 USD |
+0.49
|
$3.59B 499.05M USD | $8.96M 1.25M USD | $4.08 0.57 USD | $4.16 0.58 USD | $3.59B 499.05M USD | 51.62 | $0.08 0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.39 0.61 USD |
+0.69
|
$3.59B 498.55M USD | $8.92M 1.24M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.59B 498.55M USD | 0 | -$0.13 -0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.3 0.32 USD |
+3.6
|
$3.58B 498.26M USD | $109.86M 15.28M USD | $2.23 0.31 USD | $2.41 0.34 USD | $3.58B 498.26M USD | 0 | -$0.02 -0.002 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $2.41 0.34 USD |
0
|
$3.58B 498.24M USD | $80.04M 11.13M USD | $2.4 0.33 USD | $2.47 0.34 USD | $3.58B 498.24M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.89 0.4 USD |
+1.76
|
$3.58B 497.73M USD | $9.75M 1.36M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.58B 497.73M USD | 32.11 | $0.09 0.01 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $8.75 1.22 USD |
+0.92
|
$3.58B 497.59M USD | $4.45M 619.41K USD | $8.62 1.2 USD | $8.81 1.22 USD | $3.58B 497.59M USD | 12.32 | $0.71 0.1 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $6.2 0.86 USD |
-1.12
|
$3.58B 497.57M USD | $37.97M 5.28M USD | $6.05 0.84 USD | $6.32 0.88 USD | $3.58B 497.57M USD | 25.83 | $0.24 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $5.38 0.75 USD |
+6.32
|
$3.58B 497.33M USD | $39.5M 5.49M USD | $5.02 0.7 USD | $5.43 0.76 USD | $3.58B 497.33M USD | 0 | -$2.74 -0.3 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.26 1.01 USD |
+0.55
|
$3.58B 497.32M USD | $20.24M 2.81M USD | $7.11 0.99 USD | $7.41 1.03 USD | $3.58B 497.32M USD | 242.00 | $0.03 0.004 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $12.8 1.78 USD |
+0.39
|
$3.58B 497.14M USD | $2.26M 313.88K USD | $12.64 1.76 USD | $12.83 1.78 USD | $3.58B 497.14M USD | 17.29 | $0.74 0.1 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.77 4.14 USD |
+1.6
|
$3.57B 496.72M USD | $2.42M 336.46K USD | $28.92 4.02 USD | $29.85 4.15 USD | $3.57B 496.72M USD | 0 | -$0.32 -0.04 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $4.58 0.64 USD |
+4.09
|
$3.57B 496.45M USD | $39.28M 5.46M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.57B 496.45M USD | 65.42 | $0.07 0.009 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.37 2.55 USD |
+2.11
|
$3.57B 496M USD | $8.38M 1.17M USD | $17.95 2.5 USD | $18.59 2.58 USD | $3.57B 496M USD | 21.61 | $0.85 0.12 USD | |
| Shanghai Kinetic Medical Co., Ltd 300326.SZ | $4.97 0.69 USD |
+1.02
|
$3.56B 495.5M USD | $5.69M 791.01K USD | $4.9 0.68 USD | $4.99 0.69 USD | $3.56B 495.5M USD | 71.00 | $0.07 0.009 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.2 1.42 USD |
+0.89
|
$3.56B 494.91M USD | $3.12M 433.65K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.56B 494.91M USD | 0 | -$1.37 -0.1 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.29 0.46 USD |
+0.3
|
$3.55B 493.79M USD | $9.24M 1.29M USD | $3.24 0.45 USD | $3.33 0.46 USD | $3.55B 493.79M USD | 47.00 | $0.07 0.009 USD | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $15.9 2.21 USD |
+5.3
|
$3.55B 493.43M USD | $32.95M 4.58M USD | $14.82 2.06 USD | $16 2.22 USD | $3.55B 493.43M USD | 48.18 | $0.33 0.05 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $19.52 2.71 USD |
+0.41
|
$3.55B 493.15M USD | $4.08M 567.02K USD | $18.86 2.62 USD | $19.66 2.73 USD | $3.55B 493.15M USD | 57.41 | $0.34 0.05 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $10.65 1.48 USD |
+1.62
|
$3.54B 492.81M USD | $7.01M 974.67K USD | $10.34 1.44 USD | $10.67 1.48 USD | $3.54B 492.81M USD | 28.78 | $0.37 0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.89 1.1 USD |
+1.54
|
$3.54B 492.62M USD | $14.91M 2.07M USD | $7.63 1.06 USD | $7.95 1.11 USD | $3.54B 492.62M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.16 1.27 USD |
+0.44
|
$3.54B 492.29M USD | $13.69M 1.9M USD | $9.06 1.26 USD | $9.27 1.29 USD | $3.54B 492.29M USD | 916.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.33 4.5 USD |
+2.9
|
$3.53B 491.5M USD | $9.14M 1.27M USD | $30.66 4.26 USD | $32.45 4.51 USD | $3.53B 491.5M USD | 85.07 | $0.38 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.67 1.48 USD |
+2.3
|
$3.53B 491.34M USD | $8.02M 1.12M USD | $10.3 1.43 USD | $10.78 1.5 USD | $3.53B 491.34M USD | 152.42 | $0.07 0.009 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.22 0.73 USD |
-1.69
|
$3.53B 491.16M USD | $31.94M 4.44M USD | $5.16 0.72 USD | $5.38 0.75 USD | $3.53B 491.16M USD | 40.15 | $0.13 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.38 0.75 USD |
+2.28
|
$3.53B 490.57M USD | $12.41M 1.73M USD | $5.26 0.73 USD | $5.38 0.75 USD | $3.53B 490.57M USD | 0 | -$0.57 -0.07 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.26 0.87 USD |
+0.81
|
$3.53B 490.53M USD | $7.22M 1M USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.53B 490.53M USD | 78.25 | $0.08 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.65 0.65 USD |
-0.64
|
$3.53B 490.43M USD | $36.57M 5.08M USD | $4.56 0.63 USD | $4.67 0.65 USD | $3.53B 490.43M USD | 465.00 | $0.01 0.001 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.8 1.64 USD |
+3.15
|
$3.53B 490.23M USD | $3.11M 432.47K USD | $11.3 1.57 USD | $11.8 1.64 USD | $3.53B 490.23M USD | 40.68 | $0.29 0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.52 1.05 USD |
+1.9
|
$3.53B 490.18M USD | $9.95M 1.38M USD | $7.38 1.03 USD | $7.63 1.06 USD | $3.53B 490.18M USD | 188.00 | $0.04 0.005 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $14.14 1.97 USD |
+1.22
|
$3.51B 487.81M USD | $1.33M 184.63K USD | $13.88 1.93 USD | $14.28 1.99 USD | $3.51B 487.81M USD | 38.21 | $0.37 0.05 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $13.38 1.86 USD |
-0.67
|
$3.5B 487.16M USD | $7.12M 990.25K USD | $13.13 1.83 USD | $13.5 1.88 USD | $3.5B 487.16M USD | 0 | -$0.26 -0.03 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.7 2.18 USD |
+3.22
|
$3.5B 486.03M USD | $1.48M 205.29K USD | $15.1 2.1 USD | $15.7 2.18 USD | $3.5B 486.03M USD | 0 | -$1.47 -0.2 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.9 0.54 USD |
+1.83
|
$3.49B 485.86M USD | $6.81M 946.44K USD | $3.79 0.53 USD | $3.89 0.54 USD | $3.49B 485.86M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.63 0.64 USD |
+1.98
|
$3.49B 485.62M USD | $5.53M 768.33K USD | $4.55 0.63 USD | $4.63 0.64 USD | $3.49B 485.62M USD | 92.59 | $0.05 0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.55 0.35 USD |
+0.39
|
$3.49B 485.39M USD | $13M 1.81M USD | $2.51 0.35 USD | $2.56 0.36 USD | $3.49B 485.39M USD | 12.75 | $0.2 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.21 1 USD |
+10.08
|
$3.49B 485.1M USD | $27.9M 3.88M USD | $6.5 0.9 USD | $7.21 1 USD | $3.49B 485.1M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.43 2.84 USD |
+1.19
|
$3.49B 485.05M USD | $2.18M 302.45K USD | $19.97 2.78 USD | $20.44 2.84 USD | $3.49B 485.05M USD | 204.30 | $0.1 0.01 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.41 0.34 USD |
-0.41
|
$3.49B 484.89M USD | $14.43M 2.01M USD | $2.38 0.33 USD | $2.42 0.34 USD | $3.49B 484.89M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.05 0.7 USD |
+2.02
|
$3.49B 484.79M USD | $7.79M 1.08M USD | $4.93 0.69 USD | $5.05 0.7 USD | $3.49B 484.79M USD | 505.00 | $0.01 0.001 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.97 1.25 USD |
-0.33
|
$3.48B 484.57M USD | $3.46M 481.28K USD | $8.9 1.24 USD | $9.04 1.26 USD | $3.48B 484.57M USD | 9.44 | $0.95 0.13 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.31 1.02 USD |
+2.38
|
$3.48B 484.16M USD | $6.79M 944.18K USD | $7.09 0.99 USD | $7.31 1.02 USD | $3.48B 484.16M USD | 34.80 | $0.21 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+0.86
|
$3.48B 483.95M USD | $9.36M 1.3M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.29 1.15 USD |
+1.72
|
$3.47B 482.99M USD | $5.88M 817.39K USD | $8.11 1.13 USD | $8.29 1.15 USD | $3.47B 482.99M USD | 34.54 | $0.24 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.54 4.52 USD |
-1.27
|
$3.47B 482.98M USD | $4.28M 594.71K USD | $31.8 4.42 USD | $33.07 4.6 USD | $3.47B 482.98M USD | 24.46 | $1.33 0.18 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.24 0.45 USD |
-2.11
|
$3.47B 482.95M USD | $66.97M 9.31M USD | $3.16 0.44 USD | $3.29 0.46 USD | $3.47B 482.95M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.35 1.16 USD |
-0.12
|
$3.47B 482.71M USD | $13.96M 1.94M USD | $8.19 1.14 USD | $8.46 1.18 USD | $3.47B 482.71M USD | 52.18 | $0.16 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.34 0.74 USD |
-1.11
|
$3.47B 482.32M USD | $4.13M 574.53K USD | $5.28 0.73 USD | $5.4 0.75 USD | $3.47B 482.32M USD | 0 | -$0.01 -0.001 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $33.16 4.61 USD |
+2.38
|
$3.47B 481.8M USD | $4.04M 561.13K USD | $31.97 4.45 USD | $33.35 4.64 USD | $3.47B 481.8M USD | 118.42 | $0.28 0.04 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.61 1.34 USD |
-1.74
|
$3.46B 481.04M USD | $5.43M 754.7K USD | $9.51 1.32 USD | $9.85 1.37 USD | $3.46B 481.04M USD | 18.84 | $0.51 0.07 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12 1.67 USD |
-1.72
|
$3.46B 480.53M USD | $7.13M 991.81K USD | $11.89 1.65 USD | $12.31 1.71 USD | $3.46B 480.53M USD | 25.53 | $0.47 0.07 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.14 0.58 USD |
+1.47
|
$3.46B 480.53M USD | $6.67M 927.1K USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.46B 480.53M USD | 18.00 | $0.23 0.03 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.71 1.77 USD |
+0.47
|
$3.45B 480.23M USD | $2.64M 366.55K USD | $12.55 1.74 USD | $12.78 1.78 USD | $3.45B 480.23M USD | 23.10 | $0.55 0.08 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.34 0.46 USD |
+1.21
|
$3.45B 479.63M USD | $10.79M 1.5M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.45B 479.63M USD | 334.00 | $0.01 0.001 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.19 0.44 USD |
0
|
$3.45B 479.05M USD | $11.01M 1.53M USD | $3.13 0.44 USD | $3.23 0.45 USD | $3.45B 479.05M USD | 63.79 | $0.05 0.006 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $4.57 0.64 USD |
+0.44
|
$3.44B 478.79M USD | $11.26M 1.57M USD | $4.49 0.62 USD | $4.58 0.64 USD | $3.44B 478.79M USD | 91.40 | $0.05 0.006 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.59 0.5 USD |
+0.56
|
$3.44B 478.76M USD | $11.71M 1.63M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.44B 478.76M USD | 18.89 | $0.19 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.42 0.48 USD |
+1.48
|
$3.44B 478.7M USD | $12.33M 1.71M USD | $3.33 0.46 USD | $3.42 0.48 USD | $3.44B 478.7M USD | 5.26 | $0.65 0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.98 2.36 USD |
+1.98
|
$3.44B 477.75M USD | $2.89M 402.43K USD | $16.47 2.29 USD | $16.99 2.36 USD | $3.44B 477.75M USD | 16.01 | $1.06 0.15 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
+0.63
|
$3.43B 477.48M USD | $6.94M 965.02K USD | $3.15 0.44 USD | $3.21 0.45 USD | $3.43B 477.48M USD | 160.00 | $0.02 0.002 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.82 2.2 USD |
+1.35
|
$3.43B 477.3M USD | $2.1M 292.13K USD | $15.51 2.16 USD | $15.83 2.2 USD | $3.43B 477.3M USD | 26.36 | $0.6 0.08 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.22 3.65 USD |
-2.64
|
$3.43B 477.2M USD | $3.96M 550.81K USD | $25.83 3.59 USD | $26.92 3.74 USD | $3.43B 477.2M USD | 0 | -$1.04 -0.1 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.46 0.48 USD |
+0.87
|
$3.43B 476.99M USD | $9.05M 1.26M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.43B 476.99M USD | 43.25 | $0.08 0.01 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $28.55 3.97 USD |
+2.07
|
$3.43B 476.84M USD | $1.96M 272.96K USD | $27.61 3.84 USD | $28.58 3.97 USD | $3.43B 476.84M USD | 83.97 | $0.34 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.71 3.57 USD |
+0.47
|
$3.43B 476.64M USD | $1.22M 170.12K USD | $25.41 3.53 USD | $25.87 3.6 USD | $3.43B 476.64M USD | 30.24 | $0.85 0.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||