Страница результатов 17 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BGT Group Co., Ltd. 300774.SZ | $8.48 1.18 USD |
+5.08
|
$3.47B 481.97M USD | $7.83M 1.09M USD | $8.05 1.12 USD | $8.63 1.2 USD | $3.47B 481.97M USD | 40.38 | $0.21 0.03 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.55 1.33 USD |
-0.62
|
$3.46B 481.04M USD | $8.15M 1.13M USD | $9.2 1.28 USD | $9.61 1.34 USD | $3.46B 481.04M USD | 18.72 | $0.51 0.07 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.66 1.76 USD |
-0.39
|
$3.45B 480.23M USD | $2.19M 304.63K USD | $12.62 1.75 USD | $12.95 1.8 USD | $3.45B 480.23M USD | 23.01 | $0.55 0.08 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.25 1.01 USD |
-0.82
|
$3.45B 480.19M USD | $6.47M 900.22K USD | $7.21 1 USD | $7.4 1.03 USD | $3.45B 480.19M USD | 34.52 | $0.21 0.03 USD | |
| Beingmate Co., Ltd. 002570.SZ | $3.17 0.44 USD |
-0.63
|
$3.45B 479.05M USD | $10.06M 1.4M USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.45B 479.05M USD | 63.39 | $0.05 0.006 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.21 0.45 USD |
+0.31
|
$3.44B 478.97M USD | $7.97M 1.11M USD | $3.17 0.44 USD | $3.22 0.45 USD | $3.44B 478.97M USD | 160.50 | $0.02 0.002 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.56 0.49 USD |
-0.84
|
$3.44B 478.72M USD | $11.64M 1.62M USD | $3.55 0.49 USD | $3.61 0.5 USD | $3.44B 478.72M USD | 18.73 | $0.19 0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.34 0.46 USD |
-2.34
|
$3.44B 478.7M USD | $16.96M 2.36M USD | $3.33 0.46 USD | $3.45 0.48 USD | $3.44B 478.7M USD | 5.13 | $0.65 0.09 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
-0.24
|
$3.44B 477.99M USD | $5.39M 749.58K USD | $4.12 0.57 USD | $4.22 0.59 USD | $3.44B 477.99M USD | 17.95 | $0.23 0.03 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $16.81 2.34 USD |
-1
|
$3.44B 477.75M USD | $2.22M 308.48K USD | $16.71 2.32 USD | $17.01 2.37 USD | $3.44B 477.75M USD | 15.85 | $1.06 0.15 USD | |
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | $6.77 0.94 USD |
+10.08
|
$3.44B 477.73M USD | $14.64M 2.04M USD | $6.15 0.86 USD | $6.77 0.94 USD | $3.44B 477.73M USD | 135.40 | $0.05 0.006 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.97 3.61 USD |
-0.95
|
$3.43B 477.2M USD | $3.44M 478.71K USD | $25.57 3.56 USD | $26.41 3.67 USD | $3.43B 477.2M USD | 0 | -$1.03 -0.1 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $25.38 3.53 USD |
-1.28
|
$3.43B 476.64M USD | $1.82M 252.57K USD | $25.1 3.49 USD | $25.97 3.61 USD | $3.43B 476.64M USD | 30.21 | $0.84 0.12 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.42 0.61 USD |
-1.56
|
$3.43B 476.4M USD | $4.1M 570.45K USD | $4.41 0.61 USD | $4.55 0.63 USD | $3.43B 476.4M USD | 29.46 | $0.15 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.38 1.44 USD |
-0.57
|
$3.42B 475.98M USD | $3.28M 456.31K USD | $10.3 1.43 USD | $10.51 1.46 USD | $3.42B 475.98M USD | 0 | -$0.54 -0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.91 5.13 USD |
-0.08
|
$3.42B 475.73M USD | $1.42M 197.16K USD | $36.5 5.08 USD | $37.5 5.21 USD | $3.42B 475.73M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.76 3.44 USD |
-0.56
|
$3.42B 474.91M USD | $3.16M 438.78K USD | $23.84 3.31 USD | $24.98 3.47 USD | $3.42B 474.91M USD | 0 | -$0.17 -0.02 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.62 1.2 USD |
+1.77
|
$3.42B 474.88M USD | $15.08M 2.1M USD | $8.34 1.16 USD | $8.75 1.22 USD | $3.42B 474.88M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.74 0.66 USD |
+2.6
|
$3.41B 474.53M USD | $76.88M 10.69M USD | $4.62 0.64 USD | $4.77 0.66 USD | $3.41B 474.53M USD | 79.00 | $0.06 0.008 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.18 1 USD |
+1.27
|
$3.41B 474.16M USD | $25.56M 3.55M USD | $6.84 0.95 USD | $7.3 1.02 USD | $3.41B 474.16M USD | 359.00 | $0.02 0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.47 0.62 USD |
-1.11
|
$3.4B 473.32M USD | $7.82M 1.09M USD | $4.45 0.62 USD | $4.53 0.63 USD | $3.4B 473.32M USD | 63.85 | $0.07 0.009 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.3 3.93 USD |
-0.21
|
$3.4B 473.19M USD | $1.4M 194.07K USD | $27.98 3.89 USD | $28.59 3.98 USD | $3.4B 473.19M USD | 29.47 | $0.96 0.13 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $24.19 3.36 USD |
-0.66
|
$3.4B 472.4M USD | $1.28M 178.03K USD | $24.02 3.34 USD | $24.68 3.43 USD | $3.4B 472.4M USD | 0 | -$0.38 -0.05 USD | |
| Rastar Group 300043.SZ | $2.73 0.38 USD |
-5.86
|
$3.4B 472.28M USD | $121.63M 16.91M USD | $2.69 0.37 USD | $2.83 0.39 USD | $3.4B 472.28M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $7.98 1.11 USD |
-1.24
|
$3.39B 471.85M USD | $5.68M 789.56K USD | $7.96 1.11 USD | $8.18 1.14 USD | $3.39B 471.85M USD | 133.00 | $0.06 0.008 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $14.9 2.07 USD |
+13.74
|
$3.39B 471.53M USD | $21.69M 3.02M USD | $14.2 1.97 USD | $15.48 2.15 USD | $3.39B 471.53M USD | 36.34 | $0.41 0.06 USD | |
| Shenzhen Everbest Machinery Industry Co., Ltd. 002980.SZ | $25.36 3.53 USD |
+0.36
|
$3.38B 470.15M USD | $1.29M 179.34K USD | $25 3.48 USD | $25.42 3.53 USD | $3.38B 470.15M USD | 30.55 | $0.83 0.12 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.75 0.8 USD |
-0.35
|
$3.38B 469.86M USD | $57.31M 7.97M USD | $5.56 0.77 USD | $5.94 0.83 USD | $3.38B 469.86M USD | 41.07 | $0.14 0.02 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $8.05 1.12 USD |
+19.97
|
$3.38B 469.56M USD | $94.91M 13.2M USD | $7.43 1.03 USD | $8.05 1.12 USD | $3.38B 469.56M USD | 0 | -$0.21 -0.02 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.77 0.52 USD |
-5.75
|
$3.38B 469.28M USD | $57.15M 7.95M USD | $3.73 0.52 USD | $3.9 0.54 USD | $3.38B 469.28M USD | 31.41 | $0.12 0.02 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.13 1.55 USD |
-0.36
|
$3.36B 467.77M USD | $13M 1.81M USD | $10.8 1.5 USD | $11.49 1.6 USD | $3.36B 467.77M USD | 69.56 | $0.16 0.02 USD | |
| Everjoy Health Group Co., Ltd. 002162.SZ | $3.57 0.5 USD |
-1.65
|
$3.36B 467.63M USD | $11.42M 1.59M USD | $3.55 0.49 USD | $3.65 0.51 USD | $3.36B 467.63M USD | 71.39 | $0.05 0.006 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.05 2.09 USD |
+2.52
|
$3.36B 467.23M USD | $8.55M 1.19M USD | $14.43 2.01 USD | $15.39 2.14 USD | $3.36B 467.23M USD | 27.87 | $0.54 0.08 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $23 3.2 USD |
-2.5
|
$3.36B 467.23M USD | $3.3M 458.66K USD | $22.77 3.17 USD | $23.66 3.29 USD | $3.36B 467.23M USD | 16.66 | $1.38 0.19 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.37 0.89 USD |
+2.08
|
$3.36B 466.53M USD | $18.2M 2.53M USD | $6.18 0.86 USD | $6.53 0.91 USD | $3.36B 466.53M USD | 53.08 | $0.12 0.02 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.64 0.51 USD |
+8.33
|
$3.35B 466.44M USD | $146.42M 20.36M USD | $3.31 0.46 USD | $3.68 0.51 USD | $3.35B 466.44M USD | 0 | -$0.04 -0.005 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.11 0.57 USD |
+1.23
|
$3.35B 466.44M USD | $11.2M 1.56M USD | $4.07 0.57 USD | $4.15 0.58 USD | $3.35B 466.44M USD | 8.56 | $0.48 0.07 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.54 0.49 USD |
+1.43
|
$3.34B 464.48M USD | $11.38M 1.58M USD | $3.5 0.49 USD | $3.55 0.49 USD | $3.34B 464.48M USD | 50.57 | $0.07 0.009 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $8.24 1.15 USD |
+0.49
|
$3.34B 463.85M USD | $4.29M 596.73K USD | $8.08 1.12 USD | $8.33 1.16 USD | $3.34B 463.85M USD | 68.66 | $0.12 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.56 0.77 USD |
-1.94
|
$3.34B 463.74M USD | $31.28M 4.35M USD | $5.49 0.76 USD | $5.74 0.8 USD | $3.34B 463.74M USD | 185.33 | $0.03 0.004 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.74 0.38 USD |
-4.86
|
$3.33B 463.66M USD | $63.94M 8.89M USD | $2.74 0.38 USD | $2.88 0.4 USD | $3.33B 463.66M USD | 0 | -$0.17 -0.02 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $27.71 3.85 USD |
-2.02
|
$3.33B 463.5M USD | $1.39M 192.75K USD | $27.4 3.81 USD | $28.4 3.95 USD | $3.33B 463.5M USD | 43.29 | $0.64 0.09 USD | |
| Shouhang High-Tech Energy Co., Ltd. 002665.SZ | $1.26 0.18 USD |
-5.26
|
$3.33B 463.05M USD | $119.57M 16.63M USD | $1.26 0.18 USD | $1.31 0.18 USD | $3.33B 463.05M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.52 0.77 USD |
-4.17
|
$3.33B 462.92M USD | $52.45M 7.29M USD | $5.52 0.77 USD | $5.77 0.8 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $13.6 1.89 USD |
-1.95
|
$3.33B 462.85M USD | $5.69M 791.5K USD | $13.41 1.86 USD | $13.87 1.93 USD | $3.33B 462.85M USD | 16.79 | $0.81 0.11 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.28 0.6 USD |
-1.15
|
$3.33B 462.8M USD | $10.23M 1.42M USD | $4.26 0.59 USD | $4.34 0.6 USD | $3.33B 462.8M USD | 71.33 | $0.06 0.008 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.88 0.54 USD |
-1.77
|
$3.33B 462.77M USD | $12.44M 1.73M USD | $3.87 0.54 USD | $3.97 0.55 USD | $3.33B 462.77M USD | 77.59 | $0.05 0.006 USD | |
| Hootech Inc. 301026.SZ | $29.35 4.08 USD |
+15.14
|
$3.33B 462.5M USD | $7.07M 982.85K USD | $26.5 3.68 USD | $29.48 4.1 USD | $3.33B 462.5M USD | 37.15 | $0.79 0.11 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $20.41 2.84 USD |
-0.05
|
$3.33B 462.49M USD | $23.49M 3.27M USD | $20 2.78 USD | $22.66 3.15 USD | $3.33B 462.49M USD | 75.59 | $0.27 0.04 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.22 2.53 USD |
-1.03
|
$3.33B 462.44M USD | $6.11M 849.55K USD | $18.09 2.52 USD | $18.76 2.61 USD | $3.33B 462.44M USD | 39.60 | $0.46 0.06 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.4 0.61 USD |
+0.23
|
$3.32B 462.13M USD | $17.68M 2.46M USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.32B 462.13M USD | 88.00 | $0.05 0.006 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.45 0.48 USD |
-0.29
|
$3.32B 461.85M USD | $6.61M 919.4K USD | $3.44 0.48 USD | $3.49 0.49 USD | $3.32B 461.85M USD | 0 | -$0.01 -0.001 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.3 0.32 USD |
-1.29
|
$3.32B 461.77M USD | $15.9M 2.21M USD | $2.28 0.32 USD | $2.34 0.33 USD | $3.32B 461.77M USD | 0 | -$1.17 -0.1 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $6.95 0.97 USD |
+4.67
|
$3.32B 461.7M USD | $15.91M 2.21M USD | $6.57 0.91 USD | $7.18 1 USD | $3.32B 461.7M USD | 0 | -$0.75 -0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $29.05 4.04 USD |
+12.08
|
$3.32B 461.33M USD | $34.51M 4.8M USD | $27.73 3.86 USD | $30.3 4.21 USD | $3.32B 461.33M USD | 96.83 | $0.3 0.04 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.25 0.45 USD |
+1.25
|
$3.31B 460.45M USD | $28.8M 4M USD | $3.23 0.45 USD | $3.34 0.46 USD | $3.31B 460.45M USD | 0 | -$0.13 -0.01 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.93 0.27 USD |
-2.03
|
$3.31B 460.06M USD | $37.24M 5.18M USD | $1.92 0.27 USD | $1.98 0.28 USD | $3.31B 460.06M USD | 0 | -$0.7 -0.09 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $7.67 1.07 USD |
-0.13
|
$3.3B 458.64M USD | $10.5M 1.46M USD | $7.41 1.03 USD | $7.84 1.09 USD | $3.3B 458.64M USD | 767.00 | $0.01 0.001 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $13.91 1.93 USD |
+2.81
|
$3.29B 457.89M USD | $43.79M 6.09M USD | $13.7 1.9 USD | $14.6 2.03 USD | $3.29B 457.89M USD | 0 | -$0.65 -0.09 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $13.91 1.93 USD |
+4.51
|
$3.29B 457.66M USD | $13.52M 1.88M USD | $13.28 1.85 USD | $13.9 1.93 USD | $3.29B 457.66M USD | 30.91 | $0.45 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $24.68 3.43 USD |
+0.33
|
$3.29B 457.57M USD | $2.15M 298.62K USD | $24.35 3.39 USD | $24.78 3.45 USD | $3.29B 457.57M USD | 74.78 | $0.33 0.05 USD | |
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | $28.03 3.9 USD |
+1.37
|
$3.29B 457.36M USD | $2.04M 283.82K USD | $27.43 3.81 USD | $28.26 3.93 USD | $3.29B 457.36M USD | 164.88 | $0.17 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.62 1.06 USD |
-0.52
|
$3.28B 456.62M USD | $10.12M 1.41M USD | $7.52 1.05 USD | $7.71 1.07 USD | $3.28B 456.62M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.57 0.91 USD |
-1.05
|
$3.28B 456.56M USD | $17.22M 2.39M USD | $6.5 0.9 USD | $6.69 0.93 USD | $3.28B 456.56M USD | 59.72 | $0.11 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.39 3.25 USD |
+1.34
|
$3.28B 456.15M USD | $5.7M 792.14K USD | $23.05 3.2 USD | $24.07 3.35 USD | $3.28B 456.15M USD | 292.37 | $0.08 0.01 USD | |
| Guangdong Ganhua Science & Industry Co., Ltd. 000576.SZ | $7.48 1.04 USD |
+0.67
|
$3.28B 455.69M USD | $3.49M 485.27K USD | $7.39 1.03 USD | $7.59 1.06 USD | $3.28B 455.69M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.04 0.42 USD |
-1.62
|
$3.28B 455.42M USD | $22.37M 3.11M USD | $3.02 0.42 USD | $3.09 0.43 USD | $3.28B 455.42M USD | 76.00 | $0.04 0.005 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $20.2 2.81 USD |
+1.35
|
$3.27B 455.19M USD | $20.16M 2.8M USD | $19.88 2.76 USD | $20.83 2.9 USD | $3.27B 455.19M USD | 0 | -$7.59 -1.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.86 0.81 USD |
+1.03
|
$3.27B 455.18M USD | $6.58M 914.57K USD | $5.77 0.8 USD | $5.86 0.81 USD | $3.27B 455.18M USD | 146.50 | $0.04 0.005 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.99 1.67 USD |
-0.08
|
$3.27B 455.1M USD | $3.16M 439.45K USD | $11.92 1.66 USD | $12.17 1.69 USD | $3.27B 455.1M USD | 0 | -$0.15 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.29 1.01 USD |
-0.41
|
$3.27B 454.71M USD | $5.42M 754.01K USD | $7.26 1.01 USD | $7.42 1.03 USD | $3.27B 454.71M USD | 182.25 | $0.04 0.005 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $4.07 0.57 USD |
+6.54
|
$3.27B 454.52M USD | $68.89M 9.58M USD | $3.99 0.55 USD | $4.39 0.61 USD | $3.27B 454.52M USD | 0 | -$0.51 -0.07 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.8 0.53 USD |
+3.26
|
$3.26B 453.81M USD | $16.84M 2.34M USD | $3.66 0.51 USD | $3.84 0.53 USD | $3.26B 453.81M USD | 1.95 | $1.94 0.27 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.75 0.52 USD |
-1.06
|
$3.26B 453.44M USD | $16.25M 2.26M USD | $3.73 0.52 USD | $3.83 0.53 USD | $3.26B 453.44M USD | 0 | -$0.05 -0.006 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.79 0.67 USD |
-3.23
|
$3.26B 453.33M USD | $6.22M 864.72K USD | $4.77 0.66 USD | $4.97 0.69 USD | $3.26B 453.33M USD | 95.79 | $0.05 0.006 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.18 1 USD |
+0.14
|
$3.26B 453.11M USD | $6.66M 925.54K USD | $7.13 0.99 USD | $7.23 1.01 USD | $3.26B 453.11M USD | 18.41 | $0.39 0.05 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $18.12 2.52 USD |
+2.37
|
$3.25B 452.39M USD | $5.34M 742.41K USD | $17.5 2.43 USD | $18.52 2.58 USD | $3.25B 452.39M USD | 50.33 | $0.36 0.05 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $21.72 3.02 USD |
+1.59
|
$3.25B 452.07M USD | $2.89M 401.27K USD | $21.08 2.93 USD | $21.96 3.05 USD | $3.25B 452.07M USD | 50.51 | $0.43 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.4 1.72 USD |
+13.66
|
$3.25B 451.64M USD | $45.52M 6.33M USD | $11.38 1.58 USD | $12.76 1.77 USD | $3.25B 451.64M USD | 31.79 | $0.39 0.05 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.57 1.89 USD |
-1.95
|
$3.24B 451.15M USD | $8.07M 1.12M USD | $13.48 1.87 USD | $13.92 1.94 USD | $3.24B 451.15M USD | 20.56 | $0.66 0.09 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.88 1.1 USD |
+2.6
|
$3.24B 450.95M USD | $6.42M 892.06K USD | $7.7 1.07 USD | $7.88 1.1 USD | $3.24B 450.95M USD | 14.32 | $0.55 0.08 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.91 0.96 USD |
+2.07
|
$3.23B 449.77M USD | $18.07M 2.51M USD | $6.77 0.94 USD | $7.02 0.98 USD | $3.23B 449.77M USD | 172.75 | $0.04 0.005 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.9 2.63 USD |
+0.21
|
$3.23B 449.7M USD | $759.11K 105.55K USD | $18.75 2.61 USD | $19.18 2.67 USD | $3.23B 449.7M USD | 472.50 | $0.04 0.005 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $10.22 1.42 USD |
+0.99
|
$3.23B 449.6M USD | $4.21M 584.87K USD | $10.07 1.4 USD | $10.22 1.42 USD | $3.23B 449.6M USD | 60.11 | $0.17 0.02 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $14.96 2.08 USD |
+0.27
|
$3.23B 449.3M USD | $13.11M 1.82M USD | $14.74 2.05 USD | $15.3 2.13 USD | $3.23B 449.3M USD | 0 | -$1.86 -0.2 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.35 5.61 USD |
+0.75
|
$3.23B 448.83M USD | $1.19M 165.23K USD | $39.5 5.49 USD | $40.67 5.65 USD | $3.23B 448.83M USD | 45.85 | $0.88 0.12 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $5.43 0.76 USD |
+1.5
|
$3.22B 448.17M USD | $17.04M 2.37M USD | $5.33 0.74 USD | $5.49 0.76 USD | $3.22B 448.17M USD | 30.16 | $0.18 0.03 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.17 0.72 USD |
0
|
$3.22B 447.27M USD | $9.39M 1.31M USD | $5.11 0.71 USD | $5.24 0.73 USD | $3.22B 447.27M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.17 0.86 USD |
+0.98
|
$3.21B 446.57M USD | $16.65M 2.31M USD | $6.08 0.85 USD | $6.21 0.86 USD | $3.21B 446.57M USD | 11.86 | $0.52 0.07 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.31 1.02 USD |
0
|
$3.21B 446.55M USD | $5.74M 798.41K USD | $7.24 1.01 USD | $7.36 1.02 USD | $3.21B 446.55M USD | 73.09 | $0.1 0.01 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.53 0.63 USD |
-3
|
$3.21B 445.82M USD | $7.53M 1.05M USD | $4.5 0.63 USD | $4.69 0.65 USD | $3.21B 445.82M USD | 0 | -$0.25 -0.03 USD | |
| Changchai Company, Limited 000570.SZ | $5.24 0.73 USD |
-0.57
|
$3.2B 445.4M USD | $8.46M 1.18M USD | $5.22 0.73 USD | $5.32 0.74 USD | $3.2B 445.4M USD | 34.93 | $0.15 0.02 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $40.02 5.56 USD |
+2.85
|
$3.2B 445.16M USD | $4.88M 678.87K USD | $38.68 5.38 USD | $41 5.7 USD | $3.2B 445.16M USD | 0 | -$0.72 -0.1 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $25.03 3.48 USD |
+0.28
|
$3.2B 444.5M USD | $3.09M 429.13K USD | $24.86 3.46 USD | $25.53 3.55 USD | $3.2B 444.5M USD | 36.80 | $0.68 0.09 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.55 0.63 USD |
-2.15
|
$3.2B 444.3M USD | $39.62M 5.51M USD | $4.52 0.63 USD | $4.73 0.66 USD | $3.2B 444.3M USD | 0 | -$1.18 -0.1 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.47 0.62 USD |
0
|
$3.19B 443.54M USD | $7.73M 1.07M USD | $4.42 0.61 USD | $4.55 0.63 USD | $3.19B 443.54M USD | 21.28 | $0.21 0.03 USD | |
| Berry Genomics Co.,Ltd 000710.SZ | $9.02 1.25 USD |
+1.23
|
$3.19B 443.38M USD | $9M 1.25M USD | $8.8 1.22 USD | $9.03 1.26 USD | $3.19B 443.38M USD | 0 | -$1.13 -0.1 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.7 0.38 USD |
+0.37
|
$3.19B 443.29M USD | $30.88M 4.29M USD | $2.69 0.37 USD | $2.77 0.39 USD | $3.19B 443.29M USD | 0 | -$0.01 -0.001 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $4.92 0.68 USD |
-5.02
|
$3.18B 442.49M USD | $39.74M 5.53M USD | $4.92 0.68 USD | $5.23 0.73 USD | $3.18B 442.49M USD | 0 | -$0.14 -0.01 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.03 1.12 USD |
-1.83
|
$3.18B 442.42M USD | $9.34M 1.3M USD | $7.93 1.1 USD | $8.27 1.15 USD | $3.18B 442.42M USD | 30.88 | $0.26 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||