Страница результатов 15 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $6.93 0.96 USD |
-1.28
|
$4B 556.64M USD | $2.88M 399.81K USD | $6.9 0.96 USD | $7.09 0.99 USD | $4B 556.64M USD | 0 | -$0.43 -0.05 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $15.83 2.2 USD |
+1.74
|
$4B 556.59M USD | $4.5M 625.63K USD | $15.36 2.14 USD | $16.04 2.23 USD | $4B 556.59M USD | 28.78 | $0.55 0.08 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.73 2.88 USD |
+1.12
|
$4B 556.18M USD | $2.71M 376.56K USD | $20.35 2.83 USD | $20.75 2.89 USD | $4B 556.18M USD | 26.57 | $0.78 0.11 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.19 1 USD |
+1.27
|
$4B 556.17M USD | $41.05M 5.71M USD | $7.13 0.99 USD | $7.42 1.03 USD | $4B 556.17M USD | 65.36 | $0.11 0.02 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.51 0.91 USD |
+1.24
|
$4B 555.79M USD | $8.21M 1.14M USD | $6.4 0.89 USD | $6.53 0.91 USD | $4B 555.79M USD | 217.00 | $0.03 0.004 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.22 1.42 USD |
+0.2
|
$3.99B 555.28M USD | $3.86M 537.08K USD | $10.15 1.41 USD | $10.24 1.42 USD | $3.99B 555.28M USD | 13.81 | $0.74 0.1 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $8.6 1.2 USD |
+3.86
|
$3.99B 555.01M USD | $31.62M 4.4M USD | $8.25 1.15 USD | $8.65 1.2 USD | $3.99B 555.01M USD | 7.16 | $1.2 0.17 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.39 1.44 USD |
+0.1
|
$3.99B 554.68M USD | $3.79M 526.92K USD | $10.35 1.44 USD | $10.56 1.47 USD | $3.99B 554.68M USD | 15.05 | $0.69 0.1 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.57 0.77 USD |
-3.13
|
$3.99B 554.44M USD | $11.75M 1.63M USD | $5.39 0.75 USD | $5.66 0.79 USD | $3.99B 554.44M USD | 0 | -$0.39 -0.05 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.61 1.48 USD |
+0.19
|
$3.98B 553.64M USD | $9.51M 1.32M USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.98B 553.64M USD | 50.52 | $0.21 0.03 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.06 0.29 USD |
+0.98
|
$3.98B 553.32M USD | $59.93M 8.33M USD | $2.03 0.28 USD | $2.14 0.3 USD | $3.98B 553.32M USD | 0 | -$0.16 -0.02 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.13 0.85 USD |
+0.33
|
$3.98B 552.72M USD | $4.91M 682.86K USD | $6.06 0.84 USD | $6.15 0.86 USD | $3.98B 552.72M USD | 102.16 | $0.06 0.008 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $6.79 0.94 USD |
-0.88
|
$3.97B 552.51M USD | $21.92M 3.05M USD | $6.74 0.94 USD | $6.93 0.96 USD | $3.97B 552.51M USD | 135.80 | $0.05 0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.69 0.93 USD |
0
|
$3.97B 552.28M USD | $21.28M 2.96M USD | $6.56 0.91 USD | $6.78 0.94 USD | $3.97B 552.28M USD | 60.81 | $0.11 0.02 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $5.1 0.71 USD |
-0.78
|
$3.97B 552.25M USD | $13.54M 1.88M USD | $5.07 0.7 USD | $5.28 0.73 USD | $3.97B 552.25M USD | 0 | -$0.82 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $15.04 2.09 USD |
+1.69
|
$3.97B 552.08M USD | $2.04M 283.59K USD | $14.79 2.06 USD | $15.09 2.1 USD | $3.97B 552.08M USD | 36.68 | $0.41 0.06 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.45 0.2 USD |
-1.36
|
$3.97B 551.89M USD | $28.97M 4.03M USD | $1.44 0.2 USD | $1.49 0.21 USD | $3.97B 551.89M USD | 145.00 | $0.01 0.001 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $6.13 0.85 USD |
0
|
$3.96B 551.04M USD | $6.32M 879.26K USD | $6.1 0.85 USD | $6.23 0.87 USD | $3.96B 551.04M USD | 76.62 | $0.08 0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $11.4 1.59 USD |
+5.75
|
$3.96B 551M USD | $24.66M 3.43M USD | $10.54 1.47 USD | $11.66 1.62 USD | $3.96B 551M USD | 35.62 | $0.32 0.04 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.57 0.5 USD |
-6.05
|
$3.96B 550.9M USD | $114.75M 15.96M USD | $3.53 0.49 USD | $3.73 0.52 USD | $3.96B 550.9M USD | 357.00 | $0.01 0.001 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $13.41 1.86 USD |
-0.74
|
$3.96B 550.9M USD | $6.6M 917.19K USD | $13.39 1.86 USD | $13.6 1.89 USD | $3.96B 550.9M USD | 12.19 | $1.1 0.15 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.75 1.08 USD |
-0.39
|
$3.96B 550.28M USD | $3.4M 472.3K USD | $7.7 1.07 USD | $7.86 1.09 USD | $3.96B 550.28M USD | 64.58 | $0.12 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
-2.96
|
$3.95B 549.53M USD | $8.12M 1.13M USD | $7.18 1 USD | $7.41 1.03 USD | $3.95B 549.53M USD | 11.64 | $0.62 0.09 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $3.14 0.44 USD |
-0.63
|
$3.95B 548.6M USD | $6.45M 896.92K USD | $3.12 0.43 USD | $3.19 0.44 USD | $3.95B 548.6M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.9 0.68 USD |
+1.66
|
$3.94B 548.52M USD | $24.1M 3.35M USD | $4.82 0.67 USD | $5.03 0.7 USD | $3.94B 548.52M USD | 0 | -$0.29 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.57 0.22 USD |
0
|
$3.94B 548.47M USD | $28M 3.89M USD | $1.56 0.22 USD | $1.59 0.22 USD | $3.94B 548.47M USD | 78.50 | $0.02 0.002 USD | |
| ZYNP Corporation 002448.SZ | $6.69 0.93 USD |
+0.45
|
$3.94B 547.34M USD | $13.67M 1.9M USD | $6.63 0.92 USD | $6.72 0.93 USD | $3.94B 547.34M USD | 12.38 | $0.54 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $15.11 2.1 USD |
+0.67
|
$3.93B 547.07M USD | $3.36M 467.6K USD | $14.84 2.06 USD | $15.33 2.13 USD | $3.93B 547.07M USD | 0 | -$0.65 -0.09 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.76 2.75 USD |
-0.45
|
$3.93B 546.92M USD | $2.46M 342.19K USD | $19.68 2.74 USD | $20.16 2.8 USD | $3.93B 546.92M USD | 48.19 | $0.41 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.04 0.7 USD |
+10.04
|
$3.93B 546.31M USD | $11.33M 1.58M USD | $4.37 0.61 USD | $4.68 0.65 USD | $3.93B 546.31M USD | 72.00 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.85 0.54 USD |
-1.53
|
$3.92B 544.79M USD | $7.35M 1.02M USD | $3.82 0.53 USD | $3.92 0.55 USD | $3.92B 544.79M USD | 48.12 | $0.08 0.01 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.48 0.9 USD |
-1.97
|
$3.92B 544.65M USD | $15.94M 2.22M USD | $6.45 0.9 USD | $6.64 0.92 USD | $3.92B 544.65M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.44 0.76 USD |
-1.09
|
$3.92B 544.63M USD | $12.2M 1.7M USD | $5.4 0.75 USD | $5.56 0.77 USD | $3.92B 544.63M USD | 0 | -$0.34 -0.04 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.85 2.06 USD |
0
|
$3.92B 544.57M USD | $5.2M 723.65K USD | $14.74 2.05 USD | $15.14 2.11 USD | $3.92B 544.57M USD | 23.57 | $0.63 0.09 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $6.01 0.84 USD |
+1.52
|
$3.92B 544.54M USD | $11.6M 1.61M USD | $5.96 0.83 USD | $6.13 0.85 USD | $3.92B 544.54M USD | 100.16 | $0.06 0.008 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $18.05 2.51 USD |
+1.18
|
$3.92B 544.38M USD | $3.76M 522.89K USD | $17.69 2.46 USD | $18.09 2.52 USD | $3.92B 544.38M USD | 21.23 | $0.85 0.12 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $5.31 0.74 USD |
+2.31
|
$3.91B 544.34M USD | $15.74M 2.19M USD | $5.17 0.72 USD | $5.35 0.74 USD | $3.91B 544.34M USD | 31.23 | $0.17 0.02 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $3.47 0.48 USD |
-1.98
|
$3.91B 544.27M USD | $20.11M 2.8M USD | $3.45 0.48 USD | $3.64 0.51 USD | $3.91B 544.27M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $24.46 3.4 USD |
+1.92
|
$3.91B 544.17M USD | $2.07M 287.23K USD | $23.68 3.29 USD | $24.69 3.43 USD | $3.91B 544.17M USD | 37.06 | $0.66 0.09 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.03 3.76 USD |
-3.12
|
$3.91B 543.62M USD | $5.7M 793.11K USD | $26.56 3.69 USD | $28 3.89 USD | $3.91B 543.62M USD | 26.50 | $1.02 0.14 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $19.16 2.66 USD |
+0.47
|
$3.91B 543.37M USD | $2.74M 380.62K USD | $18.88 2.63 USD | $19.3 2.68 USD | $3.91B 543.37M USD | 30.90 | $0.62 0.09 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.77 1.64 USD |
+6.04
|
$3.91B 543.12M USD | $20.69M 2.88M USD | $11.11 1.54 USD | $12.2 1.7 USD | $3.91B 543.12M USD | 24.52 | $0.48 0.07 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $16.9 2.35 USD |
-0.94
|
$3.9B 542.87M USD | $3.61M 502.08K USD | $16.78 2.33 USD | $17.06 2.37 USD | $3.9B 542.87M USD | 24.49 | $0.69 0.1 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.71 0.93 USD |
-1.61
|
$3.9B 541.85M USD | $9.56M 1.33M USD | $6.65 0.92 USD | $6.87 0.96 USD | $3.9B 541.85M USD | 0 | -$0.65 -0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.16 1 USD |
+0.42
|
$3.89B 541.52M USD | $4.25M 590.93K USD | $7.1 0.99 USD | $7.24 1.01 USD | $3.89B 541.52M USD | 23.86 | $0.3 0.04 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.99 0.69 USD |
-0.2
|
$3.89B 541.48M USD | $15.04M 2.09M USD | $4.94 0.69 USD | $5.13 0.71 USD | $3.89B 541.48M USD | 41.58 | $0.12 0.02 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $8.01 1.11 USD |
+2.69
|
$3.89B 541.18M USD | $8.73M 1.21M USD | $7.9 1.1 USD | $8.1 1.13 USD | $3.89B 541.18M USD | 29.66 | $0.27 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $4.15 0.58 USD |
0
|
$3.89B 540.78M USD | $21.2M 2.95M USD | $4.12 0.57 USD | $4.28 0.6 USD | $3.89B 540.78M USD | 41.50 | $0.1 0.01 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.15 0.3 USD |
-4.87
|
$3.88B 539.93M USD | $102.41M 14.24M USD | $2.15 0.3 USD | $2.27 0.32 USD | $3.88B 539.93M USD | 0 | -$0.42 -0.05 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.92 1.1 USD |
+1.28
|
$3.88B 539.69M USD | $40.44M 5.62M USD | $7.71 1.07 USD | $8.06 1.12 USD | $3.88B 539.69M USD | 158.40 | $0.05 0.006 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.98 0.83 USD |
+0.84
|
$3.88B 539.52M USD | $9.21M 1.28M USD | $5.92 0.82 USD | $6.01 0.84 USD | $3.88B 539.52M USD | 13.28 | $0.45 0.06 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.91 2.21 USD |
+3.04
|
$3.88B 538.93M USD | $6.62M 921.07K USD | $15.5 2.16 USD | $16.04 2.23 USD | $3.88B 538.93M USD | 56.82 | $0.28 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $18.58 2.58 USD |
-4.37
|
$3.88B 538.83M USD | $34.1M 4.74M USD | $18.04 2.51 USD | $19.42 2.7 USD | $3.88B 538.83M USD | 206.44 | $0.09 0.01 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $27.52 3.83 USD |
+1.18
|
$3.87B 538.77M USD | $3.44M 477.89K USD | $26.86 3.73 USD | $27.73 3.86 USD | $3.87B 538.77M USD | 0 | -$0.95 -0.1 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $39.03 5.43 USD |
+1.43
|
$3.87B 538.7M USD | $3.08M 428.8K USD | $38.45 5.35 USD | $39.94 5.55 USD | $3.87B 538.7M USD | 25.01 | $1.56 0.22 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.83 0.81 USD |
-2.02
|
$3.86B 536.29M USD | $15.93M 2.22M USD | $5.81 0.81 USD | $5.99 0.83 USD | $3.86B 536.29M USD | 0 | -$0.54 -0.07 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.97 0.83 USD |
-0.17
|
$3.85B 535.92M USD | $6.03M 837.9K USD | $5.95 0.83 USD | $6.09 0.85 USD | $3.85B 535.92M USD | 45.92 | $0.13 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.77 4 USD |
+2.71
|
$3.85B 534.81M USD | $3.92M 544.75K USD | $27.89 3.88 USD | $29.18 4.06 USD | $3.85B 534.81M USD | 33.45 | $0.86 0.12 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.99 1.39 USD |
+2.99
|
$3.85B 534.66M USD | $9.37M 1.3M USD | $9.46 1.32 USD | $10.36 1.44 USD | $3.85B 534.66M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $32.04 4.45 USD |
-1.05
|
$3.84B 534.59M USD | $1.77M 245.96K USD | $31.89 4.43 USD | $32.75 4.55 USD | $3.84B 534.59M USD | 23.55 | $1.36 0.19 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.91 1.24 USD |
+0.34
|
$3.84B 534.49M USD | $4.59M 637.82K USD | $8.81 1.22 USD | $9.01 1.25 USD | $3.84B 534.49M USD | 68.53 | $0.13 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.08 0.57 USD |
-0.24
|
$3.84B 534.43M USD | $23.54M 3.27M USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.84B 534.43M USD | 37.09 | $0.11 0.02 USD | |
| Anhui Sinonet & Xinlong Science & Technology Co., Ltd. 002298.SZ | $5.19 0.72 USD |
-1.7
|
$3.84B 534.09M USD | $30.12M 4.19M USD | $5.13 0.71 USD | $5.29 0.74 USD | $3.84B 534.09M USD | 0 | -$0.74 -0.1 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $24.05 3.34 USD |
+2.51
|
$3.84B 533.85M USD | $1.64M 227.88K USD | $23.46 3.26 USD | $24.16 3.36 USD | $3.84B 533.85M USD | 20.04 | $1.2 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.93 1.1 USD |
+9.99
|
$3.84B 533.54M USD | $45.97M 6.39M USD | $7.21 1 USD | $7.93 1.1 USD | $3.84B 533.54M USD | 0 | -$1.43 -0.1 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $3.89 0.54 USD |
-5.35
|
$3.83B 533M USD | $43.81M 6.09M USD | $3.87 0.54 USD | $4.14 0.58 USD | $3.83B 533M USD | 0 | -$0.11 -0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.48 1.32 USD |
+0.85
|
$3.83B 532.74M USD | $4.87M 676.79K USD | $9.3 1.29 USD | $9.65 1.34 USD | $3.83B 532.74M USD | 0 | -$0.2 -0.02 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.79 0.25 USD |
+1.13
|
$3.82B 530.85M USD | $12.52M 1.74M USD | $1.76 0.24 USD | $1.83 0.25 USD | $3.82B 530.85M USD | 0 | -$0.01 -0.001 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.05 2.09 USD |
+0.94
|
$3.81B 530.31M USD | $3.24M 450.34K USD | $14.8 2.06 USD | $15.35 2.13 USD | $3.81B 530.31M USD | 53.75 | $0.28 0.04 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.38 0.47 USD |
-0.59
|
$3.81B 530.2M USD | $36.17M 5.03M USD | $3.37 0.47 USD | $3.46 0.48 USD | $3.81B 530.2M USD | 0 | -$0.49 -0.06 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.1 0.29 USD |
-0.94
|
$3.81B 529.33M USD | $18.19M 2.53M USD | $2.08 0.29 USD | $2.14 0.3 USD | $3.81B 529.33M USD | 0 | -$0.53 -0.07 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.88 0.68 USD |
-1.21
|
$3.81B 529.18M USD | $12.71M 1.77M USD | $4.87 0.68 USD | $4.96 0.69 USD | $3.81B 529.18M USD | 13.94 | $0.35 0.05 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $15.1 2.1 USD |
-0.85
|
$3.78B 525.77M USD | $38.87M 5.4M USD | $14.5 2.02 USD | $15.36 2.14 USD | $3.78B 525.77M USD | 47.18 | $0.32 0.04 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.18 0.3 USD |
-6.03
|
$3.78B 525.67M USD | $369.36M 51.36M USD | $2.18 0.3 USD | $2.42 0.34 USD | $3.78B 525.67M USD | 0 | -$0.73 -0.1 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $11.2 1.56 USD |
-2.01
|
$3.78B 525.38M USD | $10.99M 1.53M USD | $11.11 1.54 USD | $11.39 1.58 USD | $3.78B 525.38M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.81 3.03 USD |
-0.23
|
$3.77B 524.55M USD | $1.24M 172.38K USD | $21.55 3 USD | $22.03 3.06 USD | $3.77B 524.55M USD | 38.26 | $0.57 0.08 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.8 0.39 USD |
+2.56
|
$3.77B 524.36M USD | $34.44M 4.79M USD | $2.71 0.38 USD | $2.82 0.39 USD | $3.77B 524.36M USD | 35.00 | $0.08 0.01 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.92 1.8 USD |
-0.08
|
$3.77B 524.03M USD | $2.15M 298.44K USD | $12.86 1.79 USD | $12.99 1.81 USD | $3.77B 524.03M USD | 14.51 | $0.89 0.12 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $11.45 1.59 USD |
+4.66
|
$3.77B 524.01M USD | $15.46M 2.15M USD | $10.8 1.5 USD | $11.52 1.6 USD | $3.77B 524.01M USD | 26.02 | $0.44 0.06 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.7 0.38 USD |
-0.74
|
$3.76B 523.4M USD | $19.12M 2.66M USD | $2.68 0.37 USD | $2.74 0.38 USD | $3.76B 523.4M USD | 54.00 | $0.05 0.006 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $19.31 2.68 USD |
+11.49
|
$3.76B 523.23M USD | $10.83M 1.51M USD | $17.33 2.41 USD | $19.96 2.78 USD | $3.76B 523.23M USD | 101.63 | $0.19 0.03 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $13.05 1.81 USD |
+8.75
|
$3.76B 522.58M USD | $18.98M 2.64M USD | $11.89 1.65 USD | $13.13 1.83 USD | $3.76B 522.58M USD | 27.76 | $0.47 0.07 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.92 0.27 USD |
-4.48
|
$3.75B 521.8M USD | $52.68M 7.32M USD | $1.85 0.26 USD | $2.02 0.28 USD | $3.75B 521.8M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.54 2.72 USD |
-8.05
|
$3.75B 521.65M USD | $4.42M 614.48K USD | $19.21 2.67 USD | $21.23 2.95 USD | $3.75B 521.65M USD | 59.21 | $0.33 0.05 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.61 0.36 USD |
-1.88
|
$3.75B 520.86M USD | $24.77M 3.44M USD | $2.6 0.36 USD | $2.69 0.37 USD | $3.75B 520.86M USD | 0 | -$0.22 -0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $16.24 2.26 USD |
0
|
$3.74B 520.71M USD | $3.09M 429.7K USD | $16.23 2.26 USD | $16.53 2.3 USD | $3.74B 520.71M USD | 13.31 | $1.22 0.17 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.52 0.49 USD |
+0.57
|
$3.74B 520.61M USD | $20.84M 2.9M USD | $3.48 0.48 USD | $3.57 0.5 USD | $3.74B 520.61M USD | 0 | -$0.2 -0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.67 0.37 USD |
-0.74
|
$3.74B 520.32M USD | $14.3M 1.99M USD | $2.65 0.37 USD | $2.72 0.38 USD | $3.74B 520.32M USD | 66.75 | $0.04 0.005 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.75 1.49 USD |
-0.28
|
$3.74B 520.16M USD | $5.44M 756.67K USD | $10.72 1.49 USD | $10.88 1.51 USD | $3.74B 520.16M USD | 134.37 | $0.08 0.01 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.32 0.6 USD |
+1.65
|
$3.74B 519.58M USD | $11.46M 1.59M USD | $4.25 0.59 USD | $4.32 0.6 USD | $3.74B 519.58M USD | 18.78 | $0.23 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.81 0.81 USD |
-1.36
|
$3.73B 519.22M USD | $5.51M 766.41K USD | $5.76 0.8 USD | $5.9 0.82 USD | $3.73B 519.22M USD | 0 | $0 0 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $3.48 0.48 USD |
+7.41
|
$3.73B 518.72M USD | $110.1M 15.31M USD | $3.23 0.45 USD | $3.58 0.5 USD | $3.73B 518.72M USD | 0 | -$0.65 -0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.35 0.6 USD |
-0.91
|
$3.73B 518.71M USD | $11.75M 1.63M USD | $4.32 0.6 USD | $4.41 0.61 USD | $3.73B 518.71M USD | 87.00 | $0.05 0.006 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.2 1.42 USD |
-1.16
|
$3.73B 518.66M USD | $5.02M 697.37K USD | $10.13 1.41 USD | $10.35 1.44 USD | $3.73B 518.66M USD | 60.00 | $0.17 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.05 0.7 USD |
+2.02
|
$3.73B 518.3M USD | $16.35M 2.27M USD | $5.01 0.7 USD | $5.08 0.71 USD | $3.73B 518.3M USD | 31.56 | $0.16 0.02 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $21.52 2.99 USD |
-1.82
|
$3.72B 517.57M USD | $10.23M 1.42M USD | $21.05 2.93 USD | $21.89 3.04 USD | $3.72B 517.57M USD | 31.18 | $0.69 0.1 USD | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $7.23 1.01 USD |
+0.14
|
$3.72B 517.03M USD | $3.15M 437.52K USD | $7.19 1 USD | $7.33 1.02 USD | $3.72B 517.03M USD | 0 | -$0.62 -0.08 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $5.01 0.7 USD |
+1.62
|
$3.72B 516.85M USD | $17.54M 2.44M USD | $4.89 0.68 USD | $5.05 0.7 USD | $3.72B 516.85M USD | 18.55 | $0.27 0.04 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.14 0.85 USD |
-0.32
|
$3.71B 516.33M USD | $13.23M 1.84M USD | $6.09 0.85 USD | $6.24 0.87 USD | $3.71B 516.33M USD | 0 | -$0.48 -0.06 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $25.02 3.48 USD |
+1.75
|
$3.71B 516.26M USD | $2.78M 385.91K USD | $24.26 3.37 USD | $25.39 3.53 USD | $3.71B 516.26M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||