Страница результатов 14 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $10.35 1.44 USD |
-10
|
$1.65B 229.71M USD | $722.6K 100.47K USD | $10.35 1.44 USD | $11.2 1.56 USD | $1.65B 229.71M USD | 0 | -$3.56 -0.4 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $6.8 0.95 USD |
-5.82
|
$1.65B 229.16M USD | $3.68M 511.87K USD | $6.76 0.94 USD | $7.06 0.98 USD | $1.65B 229.16M USD | 0 | -$1.04 -0.1 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $2.49 0.35 USD |
+5.06
|
$1.64B 228.41M USD | $5.34M 741.97K USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.64B 228.41M USD | 0 | -$0.33 -0.04 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.54 0.91 USD |
-2.68
|
$1.64B 227.9M USD | $5.32M 740.36K USD | $6.53 0.91 USD | $6.76 0.94 USD | $1.64B 227.9M USD | 65.40 | $0.1 0.01 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $7.22 1 USD |
-0.82
|
$1.64B 227.88M USD | $1.6M 222.86K USD | $7.2 1 USD | $7.35 1.02 USD | $1.64B 227.88M USD | 45.12 | $0.16 0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.11 0.99 USD |
0
|
$1.64B 227.77M USD | $3.09M 430.33K USD | $7.04 0.98 USD | $7.2 1 USD | $1.64B 227.77M USD | 59.25 | $0.12 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.78 0.94 USD |
-2.02
|
$1.62B 225.75M USD | $1.21M 168.16K USD | $6.75 0.94 USD | $6.92 0.96 USD | $1.62B 225.75M USD | 169.50 | $0.04 0.005 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $14.02 1.95 USD |
-2.7
|
$1.62B 225.35M USD | $723.57K 100.61K USD | $13.96 1.94 USD | $14.29 1.99 USD | $1.62B 225.35M USD | 701.00 | $0.02 0.002 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $9.06 1.26 USD |
+0.44
|
$1.61B 223.33M USD | $1.1M 152.79K USD | $8.89 1.24 USD | $9.15 1.27 USD | $1.61B 223.33M USD | 0 | -$0.16 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $8.33 1.16 USD |
-1.54
|
$1.59B 221.77M USD | $1.27M 176.73K USD | $8.27 1.15 USD | $8.55 1.19 USD | $1.59B 221.77M USD | 0 | -$0.27 -0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.91 2.63 USD |
-2.22
|
$1.59B 220.86M USD | $869.3K 120.87K USD | $18.9 2.63 USD | $19.37 2.69 USD | $1.59B 220.86M USD | 25.55 | $0.74 0.1 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $5.35 0.74 USD |
-2.73
|
$1.59B 220.49M USD | $1.15M 159.37K USD | $5.34 0.74 USD | $5.51 0.77 USD | $1.59B 220.49M USD | 89.16 | $0.06 0.008 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.24 0.59 USD |
-1.4
|
$1.59B 220.45M USD | $2.8M 389.39K USD | $4.23 0.59 USD | $4.41 0.61 USD | $1.59B 220.45M USD | 0 | -$0.93 -0.1 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.21 0.72 USD |
-2.43
|
$1.58B 220.19M USD | $1.16M 160.72K USD | $5.21 0.72 USD | $5.37 0.75 USD | $1.58B 220.19M USD | 260.50 | $0.02 0.002 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $1.8 0.25 USD |
-3.74
|
$1.58B 220.19M USD | $3.2M 444.35K USD | $1.79 0.25 USD | $1.96 0.27 USD | $1.58B 220.19M USD | 0 | -$0.24 -0.03 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.18 3.22 USD |
-2.56
|
$1.58B 219.29M USD | $957.63K 133.15K USD | $22.99 3.2 USD | $23.89 3.32 USD | $1.58B 219.29M USD | 0 | -$0.8 -0.1 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.7 2.74 USD |
+0.25
|
$1.58B 219.13M USD | $909.55K 126.47K USD | $19.51 2.71 USD | $20.05 2.79 USD | $1.58B 219.13M USD | 82.08 | $0.24 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.49 1.74 USD |
-1.73
|
$1.57B 218.9M USD | $891.8K 124K USD | $12.49 1.74 USD | $12.69 1.76 USD | $1.57B 218.9M USD | 178.42 | $0.07 0.009 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.75 0.52 USD |
-1.83
|
$1.57B 218.75M USD | $4.89M 679.66K USD | $3.73 0.52 USD | $3.87 0.54 USD | $1.57B 218.75M USD | 0 | -$1.09 -0.1 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.06 1.4 USD |
-0.69
|
$1.57B 218.43M USD | $1.09M 152.14K USD | $10.02 1.39 USD | $10.16 1.41 USD | $1.57B 218.43M USD | 38.69 | $0.26 0.04 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.69 0.51 USD |
-3.91
|
$1.56B 217.54M USD | $19.46M 2.71M USD | $3.67 0.51 USD | $3.84 0.53 USD | $1.56B 217.54M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.53 0.35 USD |
-1.56
|
$1.55B 215.56M USD | $1.38M 191.77K USD | $2.52 0.35 USD | $2.58 0.36 USD | $1.55B 215.56M USD | 0 | -$0.31 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.27 0.73 USD |
-8.35
|
$1.54B 214.36M USD | $1.38M 192.05K USD | $5.18 0.72 USD | $5.6 0.78 USD | $1.54B 214.36M USD | 87.83 | $0.06 0.008 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.77 1.08 USD |
+0.52
|
$1.52B 210.9M USD | $3.2M 444.98K USD | $7.68 1.07 USD | $7.86 1.09 USD | $1.52B 210.9M USD | 0 | -$0.68 -0.09 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.42 1.87 USD |
0
|
$1.5B 208.99M USD | $1.23M 171.66K USD | $13.32 1.85 USD | $13.67 1.9 USD | $1.5B 208.99M USD | 34.41 | $0.39 0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.98 0.55 USD |
+1.79
|
$1.5B 208.9M USD | $47.41M 6.59M USD | $3.91 0.54 USD | $4.3 0.6 USD | $1.5B 208.9M USD | 0 | -$1.04 -0.1 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.73 2.6 USD |
+2.02
|
$1.5B 208.34M USD | $1.17M 163.28K USD | $18.08 2.51 USD | $18.99 2.64 USD | $1.5B 208.34M USD | 187.29 | $0.1 0.01 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.15 0.3 USD |
-3.15
|
$1.5B 207.94M USD | $17.67M 2.46M USD | $2.07 0.29 USD | $2.23 0.31 USD | $1.5B 207.94M USD | 0 | -$0.54 -0.07 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.2 0.86 USD |
-2.05
|
$1.49B 207.02M USD | $2.25M 312.29K USD | $6.17 0.86 USD | $6.29 0.87 USD | $1.49B 207.02M USD | 103.33 | $0.06 0.008 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.94 0.55 USD |
-1.01
|
$1.49B 206.7M USD | $1.56M 217.28K USD | $3.93 0.55 USD | $3.99 0.55 USD | $1.49B 206.7M USD | 394.00 | $0.01 0.001 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.55 1.33 USD |
+1.6
|
$1.49B 206.55M USD | $1.58M 219.83K USD | $9.36 1.3 USD | $9.7 1.35 USD | $1.49B 206.55M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.9 1.65 USD |
-1.24
|
$1.48B 206.42M USD | $1.6M 222.8K USD | $11.86 1.65 USD | $12.18 1.69 USD | $1.48B 206.42M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.74 0.52 USD |
-1.84
|
$1.47B 204.43M USD | $4.7M 653.74K USD | $3.73 0.52 USD | $3.82 0.53 USD | $1.47B 204.43M USD | 0 | -$0.03 -0.004 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.3 0.32 USD |
-13.53
|
$1.46B 202.93M USD | $1.59M 220.49K USD | $2.21 0.31 USD | $2.39 0.33 USD | $1.46B 202.93M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $8.05 1.12 USD |
-0.74
|
$1.46B 202.84M USD | $4.51M 627.25K USD | $7.97 1.11 USD | $8.13 1.13 USD | $1.46B 202.84M USD | 0 | -$0.15 -0.02 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.51 2.57 USD |
+0.22
|
$1.45B 202.29M USD | $990.2K 137.68K USD | $18.39 2.56 USD | $18.75 2.61 USD | $1.45B 202.29M USD | 33.05 | $0.56 0.08 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.47 1.87 USD |
-2.11
|
$1.45B 202.27M USD | $1.21M 168.34K USD | $13.58 1.89 USD | $13.75 1.91 USD | $1.45B 202.27M USD | 37.41 | $0.36 0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.81 1.09 USD |
-3.1
|
$1.45B 201.73M USD | $5.8M 806.94K USD | $7.79 1.08 USD | $8.19 1.14 USD | $1.45B 201.73M USD | 0 | -$0.24 -0.03 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.68 0.65 USD |
-3.11
|
$1.45B 201.2M USD | $3.74M 519.45K USD | $4.63 0.64 USD | $4.83 0.67 USD | $1.45B 201.2M USD | 0 | -$0.25 -0.03 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.34 0.6 USD |
-1.36
|
$1.45B 201.04M USD | $4.5M 625.96K USD | $4.31 0.6 USD | $4.45 0.62 USD | $1.45B 201.04M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.45 2.01 USD |
-0.35
|
$1.45B 200.98M USD | $1.79M 248.28K USD | $14.4 2 USD | $14.57 2.03 USD | $1.45B 200.98M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $10.03 1.39 USD |
+1.62
|
$1.44B 200.05M USD | $4.72M 656.33K USD | $9.9 1.38 USD | $10.35 1.44 USD | $1.44B 200.05M USD | 0 | -$0.12 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.72 1.07 USD |
-0.77
|
$1.43B 199.49M USD | $838.5K 116.59K USD | $7.69 1.07 USD | $7.84 1.09 USD | $1.43B 199.49M USD | 0 | -$1.2 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.47 0.76 USD |
-4.04
|
$1.43B 199.31M USD | $11.29M 1.57M USD | $5.44 0.76 USD | $5.6 0.78 USD | $1.43B 199.31M USD | 0 | -$0.07 -0.009 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.83 1.09 USD |
-2.25
|
$1.41B 195.97M USD | $1.04M 144.44K USD | $7.82 1.09 USD | $8.05 1.12 USD | $1.41B 195.97M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.44 1.87 USD |
-0.3
|
$1.41B 195.92M USD | $731.3K 101.68K USD | $13.39 1.86 USD | $13.63 1.9 USD | $1.41B 195.92M USD | 43.35 | $0.31 0.04 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.93 1.66 USD |
-3.71
|
$1.4B 194.08M USD | $2.44M 338.89K USD | $11.79 1.64 USD | $12.26 1.7 USD | $1.4B 194.08M USD | 149.12 | $0.08 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.77 0.52 USD |
-1.31
|
$1.39B 192.74M USD | $1.58M 219.2K USD | $3.77 0.52 USD | $3.84 0.53 USD | $1.39B 192.74M USD | 377.00 | $0.01 0.001 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.86 1.37 USD |
-0.1
|
$1.38B 191.96M USD | $3.15M 438.19K USD | $9.77 1.36 USD | $9.97 1.39 USD | $1.38B 191.96M USD | 54.77 | $0.18 0.03 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.37 2.42 USD |
-1.08
|
$1.38B 191.84M USD | $1.01M 141.06K USD | $17.13 2.38 USD | $17.66 2.46 USD | $1.38B 191.84M USD | 0 | -$0.54 -0.07 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.33 0.6 USD |
-0.46
|
$1.38B 191.45M USD | $842.35K 117.12K USD | $4.32 0.6 USD | $4.41 0.61 USD | $1.38B 191.45M USD | 0 | -$0.31 -0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.58 0.64 USD |
-2.76
|
$1.37B 191.17M USD | $19.54M 2.72M USD | $4.54 0.63 USD | $4.75 0.66 USD | $1.37B 191.17M USD | 0 | -$0.14 -0.01 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $9 1.25 USD |
-0.11
|
$1.36B 189.21M USD | $971.73K 135.11K USD | $8.86 1.23 USD | $9.09 1.26 USD | $1.36B 189.21M USD | 0 | -$0.17 -0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.32 0.46 USD |
-4.87
|
$1.33B 184.88M USD | $1.39M 193.15K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.33B 184.88M USD | 0 | -$0.2 -0.02 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.78 1.08 USD |
-0.64
|
$1.3B 180.82M USD | $985K 136.96K USD | $7.7 1.07 USD | $7.85 1.09 USD | $1.3B 180.82M USD | 0 | -$0.47 -0.06 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.55 0.63 USD |
-0.65
|
$1.29B 179.91M USD | $1.39M 193.88K USD | $4.56 0.63 USD | $4.6 0.64 USD | $1.29B 179.91M USD | 0 | -$0.36 -0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $3.99 0.55 USD |
-1.72
|
$1.29B 179.34M USD | $3.75M 521.06K USD | $3.96 0.55 USD | $4.05 0.56 USD | $1.29B 179.34M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.69 0.23 USD |
-5.06
|
$1.29B 178.81M USD | $12.29M 1.71M USD | $1.69 0.23 USD | $1.76 0.24 USD | $1.29B 178.81M USD | 0 | -$0.53 -0.07 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.6 1.2 USD |
-2.38
|
$1.28B 177.32M USD | $2.49M 346.41K USD | $8.59 1.19 USD | $9.16 1.27 USD | $1.28B 177.32M USD | 215.00 | $0.04 0.005 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.88 0.26 USD |
-3.59
|
$1.25B 174.1M USD | $5.03M 699.04K USD | $1.84 0.26 USD | $1.96 0.27 USD | $1.25B 174.1M USD | 0 | -$0.56 -0.07 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.1 0.15 USD |
+4.76
|
$1.25B 173.54M USD | $920.6K 128K USD | $0.9499 0.13 USD | $1 0.14 USD | $1.25B 173.54M USD | 0 | -$0.11 -0.01 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.88 0.4 USD |
+0.7
|
$1.24B 172.19M USD | $2.52M 350.97K USD | $2.84 0.39 USD | $2.91 0.4 USD | $1.24B 172.19M USD | 32.00 | $0.09 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.45 0.2 USD |
0
|
$1.23B 171.55M USD | $4.49M 624.67K USD | $1.43 0.2 USD | $1.5 0.21 USD | $1.23B 171.55M USD | 0 | -$0.4 -0.05 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.61 0.64 USD |
-2.12
|
$1.17B 162.1M USD | $864.7K 120.23K USD | $4.66 0.65 USD | $4.73 0.66 USD | $1.17B 162.1M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $11.34 1.58 USD |
+1.43
|
$1.13B 157.68M USD | $875.77K 121.77K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.13B 157.68M USD | 0 | -$0.59 -0.08 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.7 0.24 USD |
-1.16
|
$1.13B 157.63M USD | $6.39M 888.84K USD | $1.7 0.24 USD | $1.74 0.24 USD | $1.13B 157.63M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.57 0.22 USD |
-3.09
|
$1.12B 155.79M USD | $6.9M 960.02K USD | $1.55 0.22 USD | $1.6 0.22 USD | $1.12B 155.79M USD | 0 | -$1.08 -0.1 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $7.59 1.06 USD |
-8.33
|
$1.11B 154.97M USD | $11.2M 1.56M USD | $7.49 1.04 USD | $8.22 1.14 USD | $1.11B 154.97M USD | 0 | -$0.33 -0.04 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.99 0.83 USD |
0
|
$1.1B 153.36M USD | $1.24M 171.73K USD | $5.9 0.82 USD | $6.03 0.84 USD | $1.1B 153.36M USD | 99.83 | $0.06 0.008 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.61 0.36 USD |
-2.97
|
$1.1B 153.18M USD | $4.1M 569.64K USD | $2.56 0.36 USD | $2.63 0.37 USD | $1.1B 153.18M USD | 0 | -$1.1 -0.1 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $1.39 0.19 USD |
-1.42
|
$1.1B 152.7M USD | $744.2K 103.48K USD | $1.39 0.19 USD | $1.41 0.2 USD | $1.1B 152.7M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $3.85 0.54 USD |
+4.62
|
$1.08B 150.02M USD | $7.68M 1.07M USD | $3.5 0.49 USD | $3.5 0.49 USD | $1.08B 150.02M USD | 0 | $0 0 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.57 0.91 USD |
+4.29
|
$946.15M 131.56M USD | $2.31M 321.73K USD | $5.99 0.83 USD | $6.61 0.92 USD | $946.15M 131.56M USD | 0 | -$0.54 -0.07 USD | |
| Gosun Holding Co., Ltd. 000971.SZ | $0.9 0.13 USD |
-5.26
|
$943.73M 131.22M USD | $22.08M 3.07M USD | $0.92 0.13 USD | $0.9699 0.13 USD | $943.73M 131.22M USD | 0 | -$0.24 -0.03 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $2.02 0.28 USD |
-2.42
|
$902.31M 125.46M USD | $3.81M 530.3K USD | $2.02 0.28 USD | $2.07 0.29 USD | $902.31M 125.46M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.14 0.58 USD |
-3.04
|
$830.09M 115.42M USD | $852.8K 118.58K USD | $4.11 0.57 USD | $4.28 0.6 USD | $830.09M 115.42M USD | 138.00 | $0.03 0.004 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.15 0.16 USD |
-2.54
|
$819.4M 113.93M USD | $3.62M 503.67K USD | $1.12 0.16 USD | $1.18 0.16 USD | $819.4M 113.93M USD | 0 | -$0.13 -0.01 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $2.77 0.39 USD |
0
|
$741.25M 103.07M USD | $3.94M 547.51K USD | $2.74 0.38 USD | $2.83 0.39 USD | $741.25M 103.07M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $6.94 0.96 USD |
0
|
$708.09M 98.45M USD | $9.24M 1.28M USD | $6.82 0.95 USD | $7.43 1.03 USD | $708.09M 98.45M USD | 0 | -$2.24 -0.3 USD | |
| SafBon Water Service (Holding) Inc.,Shanghai 300262.SZ | $1.02 0.14 USD |
-2.86
|
$683.16M 94.99M USD | $12.35M 1.72M USD | $1.01 0.14 USD | $1.05 0.15 USD | $683.16M 94.99M USD | 0 | -$0.14 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.68 0.23 USD |
-1.75
|
$676.41M 94.05M USD | $2.64M 366.74K USD | $1.68 0.23 USD | $1.71 0.24 USD | $676.41M 94.05M USD | 0 | -$0.18 -0.02 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.08 0.29 USD |
-5.02
|
$622.47M 86.55M USD | $6.17M 858.06K USD | $2.11 0.29 USD | $2.13 0.3 USD | $622.47M 86.55M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $1.71 0.24 USD |
0
|
$616.54M 85.73M USD | $4.35M 604.29K USD | $1.65 0.23 USD | $1.72 0.24 USD | $616.54M 85.73M USD | 0 | -$0.53 -0.07 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $1.49 0.21 USD |
0
|
$514.05M 71.48M USD | $13.38M 1.86M USD | $1.36 0.19 USD | $1.49 0.21 USD | $514.05M 71.48M USD | 49.66 | $0.03 0.004 USD | |
| Blivex Energy Technology Co., Ltd 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $442.83M 61.57M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.46 0.06 USD |
0
|
$375.73M 52.24M USD | $1.46M 202.67K USD | $0.46 0.06 USD | $0.4799 0.07 USD | $375.73M 52.24M USD | 0 | -$1.45 -0.2 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $8.81M 1.23M USD | $0.4099 0.06 USD | $0.4899 0.07 USD | $372.92M 51.85M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Universe Group Co., Ltd. 000023.SZ | $2.59 0.36 USD |
-0.77
|
$359.38M 49.97M USD | $3.6M 501.21K USD | $2.5 0.35 USD | $2.73 0.38 USD | $359.38M 49.97M USD | 0 | -$1.77 -0.2 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $37.67M 5.24M USD | $0.4299 0.06 USD | $0.45 0.06 USD | $239.34M 33.28M USD | 0 | -$0.25 -0.03 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.5 0.07 USD |
0
|
$187.15M 26.02M USD | $76.99M 10.7M USD | $0.5 0.07 USD | $0.5999 0.08 USD | $187.15M 26.02M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Misho Ecology & Landscape Co.,Ltd. 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.6099 0.08 USD |
-2.71
|
$0 0 USD | $3.41M 473.44K USD | $0.6099 0.08 USD | $0.6199 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An CSI HK Health Care Composite ETF 159718.SZ | $0.5899 0.08 USD |
+0.85
|
$0 0 USD | $775K 107.76K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBCCS CNI NEV Battery ETF 159840.SZ | $0.4699 0.06 USD |
-1.27
|
$0 0 USD | $46.11M 6.41M USD | $0.4699 0.06 USD | $0.4699 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong CSI Food Indus ETF 159736.SZ | $0.78 0.11 USD |
-0.51
|
$0 0 USD | $2.75M 382.59K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CMF CSI Cloud&Big Data Theme ETF 159890.SZ | $0.9 0.12 USD |
+0.11
|
$0 0 USD | $5.2M 722.87K USD | $0.88 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC ChiNext ETF 159957.SZ | $1.2 0.17 USD |
-0.66
|
$0 0 USD | $2.05M 285.71K USD | $1.2 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||