Страница результатов 13 - Китай Биржа: Shenzhen Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (3136)
- {{country.name}}
- Все страны
- Китай (3136)
Shenzhen (3136)
- {{item.name}}
- Все биржи
- Shanghai (2636)
- Shenzhen (3136)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (35)
- Строительные материалы (18)
- Химикаты (101)
- Специальные химикаты (123)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (9)
- Алюминий (20)
- Медь (5)
- Другие промышленные металлы и их добыча (28)
- Серебро (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (2)
- Сталь (28)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
- Управление активами (4)
- Банки-Региональные (8)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (2)
- Финансовые конгломераты (6)
- Строительство недвижимого имущества (40)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (11)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (2)
- Фермерские продукты (35)
- Бытовые и личные товары (13)
- Фасованные продукты (57)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (1)
- Биотехнологии (47)
- Производители лекарств-Общие (11)
- Производители лекарств-Специализированные и дженерики (99)
- Планы здравоохранения (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (10)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (10)
- Электроснабжение (19)
- Газоснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (10)
- Рекламные агентства (14)
- Издательство (7)
- Радиовещание (3)
- Развлечения (20)
- Интернет-контент и информация (8)
- Электронные игры и мультимедиа (15)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (1)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (6)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (12)
- Энергетический уголь (6)
- Аэрокосмическая и оборонная промышленность (24)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (20)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (74)
- Инфраструктурные операции (8)
- Строительные товары и оборудование (35)
- Сельскохозяйственная и тяжелая строительная техника (23)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (17)
- Специализированное промышленное оборудование (217)
- Изготовление металлоконструкций (51)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (143)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (15)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (25)
- Услуги в области информационных технологий (52)
- Прикладное программное обеспечение (66)
- Системное программное обеспечение (21)
- Коммуникационное оборудование (68)
- Компьютерное оборудование (16)
- Потребительская электроника (26)
- Электронные компоненты (133)
- Дистрибуция электроники и компьютеров (7)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (18)
- Производство полупроводников (27)
- Солнечные батареи (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $7.09 0.99 USD |
-1.12
|
$4.46B 620.14M USD | $2.2M 306.19K USD | $7.06 0.98 USD | $7.16 1 USD | $4.46B 620.14M USD | 35.45 | $0.2 0.03 USD | |
| Dook Media Group Limited 301025.SZ | $11.14 1.55 USD |
+0.09
|
$4.46B 620.06M USD | $3.75M 521.83K USD | $10.96 1.52 USD | $11.27 1.57 USD | $4.46B 620.06M USD | 0 | -$0.01 -0.001 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $17.16 2.39 USD |
-0.46
|
$4.46B 619.55M USD | $1.59M 221.29K USD | $17.01 2.37 USD | $17.36 2.41 USD | $4.46B 619.55M USD | 0 | -$0.12 -0.01 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.37 0.89 USD |
-1.09
|
$4.45B 619.18M USD | $771K 107.2K USD | $6.4 0.89 USD | $6.43 0.89 USD | $4.45B 619.18M USD | 10.61 | $0.6 0.08 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.42 0.48 USD |
+1.48
|
$4.44B 617.77M USD | $15.67M 2.18M USD | $3.35 0.47 USD | $3.51 0.49 USD | $4.44B 617.77M USD | 0 | -$0.21 -0.02 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $18.17 2.53 USD |
-1.09
|
$4.44B 617.6M USD | $2M 278.02K USD | $18.34 2.55 USD | $18.44 2.56 USD | $4.44B 617.6M USD | 0 | -$0.49 -0.06 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $3.9 0.54 USD |
+0.26
|
$4.44B 617.36M USD | $9.17M 1.27M USD | $3.85 0.54 USD | $3.93 0.55 USD | $4.44B 617.36M USD | 55.71 | $0.07 0.009 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $16.17 2.25 USD |
+1
|
$4.43B 616.04M USD | $81.71M 11.36M USD | $15.67 2.18 USD | $17.34 2.41 USD | $4.43B 616.04M USD | 0 | -$0.02 -0.002 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.41 1.31 USD |
-1.05
|
$4.43B 615.47M USD | $783.1K 108.88K USD | $9.37 1.3 USD | $9.49 1.32 USD | $4.43B 615.47M USD | 36.19 | $0.26 0.04 USD | |
| Sinodata Co., Ltd. 002657.SZ | $13.01 1.81 USD |
-0.54
|
$4.42B 615.21M USD | $1.74M 242.39K USD | $12.93 1.8 USD | $13.1 1.82 USD | $4.42B 615.21M USD | 0 | -$0.36 -0.05 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $7.9 1.1 USD |
-1.86
|
$4.42B 614.49M USD | $3.37M 468.74K USD | $7.89 1.1 USD | $8.05 1.12 USD | $4.42B 614.49M USD | 23.23 | $0.34 0.05 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.51 1.46 USD |
-0.1
|
$4.42B 614.1M USD | $2.13M 296.3K USD | $10.38 1.44 USD | $10.57 1.47 USD | $4.42B 614.1M USD | 15.92 | $0.66 0.09 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.88 0.82 USD |
-0.17
|
$4.42B 614.06M USD | $3.11M 431.95K USD | $5.84 0.81 USD | $5.95 0.83 USD | $4.42B 614.06M USD | 65.33 | $0.09 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $6.76 0.94 USD |
-1.46
|
$4.41B 613.08M USD | $2.2M 305.82K USD | $6.74 0.94 USD | $6.87 0.96 USD | $4.41B 613.08M USD | 14.38 | $0.47 0.07 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11 1.53 USD |
0
|
$4.4B 612.39M USD | $993.7K 138.17K USD | $10.82 1.5 USD | $11.06 1.54 USD | $4.4B 612.39M USD | 45.83 | $0.24 0.03 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.1 1.96 USD |
-3.82
|
$4.4B 612.29M USD | $6.62M 920.04K USD | $14 1.95 USD | $14.41 2 USD | $4.4B 612.29M USD | 42.72 | $0.33 0.05 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $11.02 1.53 USD |
-1.34
|
$4.4B 612.16M USD | $3.06M 425.13K USD | $10.98 1.53 USD | $11.23 1.56 USD | $4.4B 612.16M USD | 32.41 | $0.34 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.69 0.79 USD |
-1.73
|
$4.4B 611.52M USD | $9.82M 1.37M USD | $5.65 0.79 USD | $5.83 0.81 USD | $4.4B 611.52M USD | 20.32 | $0.28 0.04 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.08 0.85 USD |
-1.3
|
$4.39B 610.65M USD | $2.78M 386.33K USD | $6.06 0.84 USD | $6.17 0.86 USD | $4.39B 610.65M USD | 25.33 | $0.24 0.03 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.65 0.23 USD |
-0.6
|
$4.39B 610.54M USD | $4.86M 675.64K USD | $1.64 0.23 USD | $1.66 0.23 USD | $4.39B 610.54M USD | 165.00 | $0.01 0.001 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.41 0.75 USD |
-1.99
|
$4.39B 610.05M USD | $8.55M 1.19M USD | $5.4 0.75 USD | $5.54 0.77 USD | $4.39B 610.05M USD | 90.16 | $0.06 0.008 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $18.85 2.62 USD |
+0.64
|
$4.39B 609.74M USD | $1.02M 141.43K USD | $18.65 2.59 USD | $19.09 2.65 USD | $4.39B 609.74M USD | 314.16 | $0.06 0.008 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $14.64 2.04 USD |
-2.07
|
$4.38B 608.37M USD | $2.52M 350.99K USD | $14.53 2.02 USD | $14.92 2.07 USD | $4.38B 608.37M USD | 18.07 | $0.81 0.11 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.79 0.81 USD |
-0.34
|
$4.38B 608.36M USD | $1.27M 176.62K USD | $5.76 0.8 USD | $5.82 0.81 USD | $4.38B 608.36M USD | 15.23 | $0.38 0.05 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.14 0.99 USD |
-0.7
|
$4.37B 608.19M USD | $4.15M 576.86K USD | $7.13 0.99 USD | $7.28 1.01 USD | $4.37B 608.19M USD | 0 | -$0.2 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $6.45 0.9 USD |
-0.77
|
$4.37B 607.17M USD | $2.87M 254K USD | $6.45 0.9 USD | $6.58 0.91 USD | $4.37B 607.17M USD | 92.42 | $0.07 0.009 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.13 1.13 USD |
0
|
$4.37B 607.03M USD | $2.47M 343.13K USD | $8.09 1.12 USD | $8.18 1.14 USD | $4.37B 607.03M USD | 21.97 | $0.37 0.05 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $24.49 3.41 USD |
+2.25
|
$4.35B 605.26M USD | $2.14M 297.18K USD | $23.64 3.29 USD | $24.75 3.44 USD | $4.35B 605.26M USD | 24.73 | $0.99 0.14 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $1.82 0.25 USD |
-2.66
|
$4.35B 605.23M USD | $12.25M 1.7M USD | $1.82 0.25 USD | $1.87 0.26 USD | $4.35B 605.23M USD | 36.39 | $0.05 0.006 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $26.48 3.68 USD |
-2.83
|
$4.35B 605.08M USD | $8.01M 1.11M USD | $25.65 3.57 USD | $27.05 3.76 USD | $4.35B 605.08M USD | 294.22 | $0.09 0.01 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $2.9 0.4 USD |
-10.77
|
$4.35B 604.42M USD | $192.45M 26.76M USD | $2.85 0.4 USD | $3.05 0.42 USD | $4.35B 604.42M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.98 3.47 USD |
+0.12
|
$4.34B 603.96M USD | $1.39M 193.87K USD | $24.52 3.41 USD | $25 3.48 USD | $4.34B 603.96M USD | 69.38 | $0.36 0.05 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.02 0.7 USD |
-1.18
|
$4.34B 603.8M USD | $4.79M 666.49K USD | $5.02 0.7 USD | $5.1 0.71 USD | $4.34B 603.8M USD | 0 | -$0.21 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $20.98 2.92 USD |
-2.05
|
$4.34B 603.74M USD | $1.97M 274.16K USD | $20.89 2.9 USD | $21.36 2.97 USD | $4.34B 603.74M USD | 209.79 | $0.1 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $10.26 1.43 USD |
-1.16
|
$4.34B 603.64M USD | $1.75M 243.09K USD | $10.12 1.41 USD | $10.35 1.44 USD | $4.34B 603.64M USD | 35.37 | $0.29 0.04 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.68 0.37 USD |
-1.11
|
$4.33B 602.65M USD | $61.18M 8.51M USD | $2.67 0.37 USD | $2.74 0.38 USD | $4.33B 602.65M USD | 6.09 | $0.44 0.06 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $25.89 3.6 USD |
-1.18
|
$4.33B 602.54M USD | $2.18M 303.18K USD | $25.63 3.56 USD | $26.3 3.66 USD | $4.33B 602.54M USD | 369.85 | $0.07 0.009 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $7.16 1 USD |
-2.45
|
$4.33B 601.58M USD | $3.97M 552.27K USD | $7.15 0.99 USD | $7.31 1.02 USD | $4.33B 601.58M USD | 358.00 | $0.02 0.002 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.81 0.53 USD |
-0.52
|
$4.32B 600.95M USD | $2.37M 329.77K USD | $3.78 0.53 USD | $3.85 0.54 USD | $4.32B 600.95M USD | 0 | -$0.58 -0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $5.54 0.77 USD |
+9.92
|
$4.32B 600.5M USD | $36.95M 5.14M USD | $5.2 0.72 USD | $5.54 0.77 USD | $4.32B 600.5M USD | 79.14 | $0.07 0.009 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $11.2 1.56 USD |
-0.09
|
$4.32B 600.32M USD | $3.53M 491.5K USD | $11.03 1.53 USD | $11.34 1.58 USD | $4.32B 600.32M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.88 2.07 USD |
+0.41
|
$4.31B 599.01M USD | $1.57M 218.1K USD | $14.65 2.04 USD | $14.98 2.08 USD | $4.31B 599.01M USD | 106.28 | $0.14 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.61 1.2 USD |
-2.93
|
$4.3B 598.34M USD | $13.73M 1.91M USD | $8.58 1.19 USD | $8.9 1.24 USD | $4.3B 598.34M USD | 19.56 | $0.44 0.06 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $28.02 3.9 USD |
-2.81
|
$4.29B 596.69M USD | $1.22M 170.04K USD | $27.9 3.88 USD | $29 4.03 USD | $4.29B 596.69M USD | 29.49 | $0.95 0.13 USD | |
| Guoanda Co., Ltd. 300902.SZ | $32.7 4.55 USD |
-3.63
|
$4.28B 595.21M USD | $3.18M 442.73K USD | $32.3 4.49 USD | $33.79 4.7 USD | $4.28B 595.21M USD | 90.83 | $0.36 0.05 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $12.62 1.75 USD |
-1.64
|
$4.27B 593.87M USD | $4.36M 606.77K USD | $12.58 1.75 USD | $13.02 1.81 USD | $4.27B 593.87M USD | 0 | -$0.06 -0.008 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.83 0.95 USD |
-1.01
|
$4.26B 592.09M USD | $2.7M 375.29K USD | $6.81 0.95 USD | $6.88 0.96 USD | $4.26B 592.09M USD | 45.53 | $0.15 0.02 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.9499 0.13 USD |
-5
|
$4.26B 591.71M USD | $7.85M 1.09M USD | $1.05 0.15 USD | $1.05 0.15 USD | $4.26B 591.71M USD | 0 | -$0.24 -0.03 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $9.12 1.27 USD |
-0.33
|
$4.25B 590.6M USD | $9.19M 1.28M USD | $8.98 1.25 USD | $9.21 1.28 USD | $4.25B 590.6M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $17.78 2.47 USD |
-0.61
|
$4.24B 589.62M USD | $900.9K 125.26K USD | $17.81 2.48 USD | $18 2.5 USD | $4.24B 589.62M USD | 44.45 | $0.4 0.06 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $7.92 1.1 USD |
-1.12
|
$4.23B 588.52M USD | $1.36M 189.47K USD | $7.89 1.1 USD | $8.02 1.12 USD | $4.23B 588.52M USD | 46.58 | $0.17 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.52 0.49 USD |
-5.12
|
$4.22B 586.67M USD | $26.62M 3.7M USD | $3.52 0.49 USD | $3.67 0.51 USD | $4.22B 586.67M USD | 0 | -$0.64 -0.08 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.6 1.89 USD |
-1.31
|
$4.22B 586.64M USD | $2.75M 382.37K USD | $13.55 1.88 USD | $13.76 1.91 USD | $4.22B 586.64M USD | 10.79 | $1.26 0.18 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.15 2.52 USD |
-0.98
|
$4.22B 586.62M USD | $1.25M 173.94K USD | $17.95 2.5 USD | $18.34 2.55 USD | $4.22B 586.62M USD | 62.58 | $0.29 0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.28 0.6 USD |
+10.03
|
$4.22B 586.44M USD | $16.13M 2.24M USD | $3.9 0.54 USD | $4.28 0.6 USD | $4.22B 586.44M USD | 0 | -$0.11 -0.01 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.14 0.3 USD |
-1.83
|
$4.22B 586.3M USD | $11.29M 1.57M USD | $2.16 0.3 USD | $2.17 0.3 USD | $4.22B 586.3M USD | 0 | -$0.62 -0.08 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $21.18 2.94 USD |
+2.82
|
$4.21B 585.62M USD | $4.58M 636.7K USD | $20.46 2.84 USD | $21.42 2.98 USD | $4.21B 585.62M USD | 75.64 | $0.28 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.12 2.38 USD |
+3.76
|
$4.21B 585.37M USD | $15.48M 2.15M USD | $16.39 2.28 USD | $17.3 2.41 USD | $4.21B 585.37M USD | 0 | -$0.65 -0.09 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.32 1.02 USD |
-0.95
|
$4.2B 583.95M USD | $4.14M 576.02K USD | $7.3 1.02 USD | $7.37 1.02 USD | $4.2B 583.95M USD | 14.35 | $0.51 0.07 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $9.25 1.29 USD |
-1.8
|
$4.19B 583.01M USD | $2.07M 287.45K USD | $9.2 1.28 USD | $9.46 1.32 USD | $4.19B 583.01M USD | 77.08 | $0.12 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.85 1.23 USD |
-0.11
|
$4.19B 582.9M USD | $2.26M 313.78K USD | $8.71 1.21 USD | $8.93 1.24 USD | $4.19B 582.9M USD | 49.16 | $0.18 0.03 USD | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $12.4 1.72 USD |
-0.8
|
$4.19B 582.66M USD | $1.37M 191.13K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.19B 582.66M USD | 65.26 | $0.19 0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.95 0.83 USD |
-1.16
|
$4.19B 582.33M USD | $3.22M 448.37K USD | $5.99 0.83 USD | $6.01 0.84 USD | $4.19B 582.33M USD | 28.33 | $0.21 0.03 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $14.96 2.08 USD |
-1.84
|
$4.19B 582.31M USD | $1.66M 230.45K USD | $14.95 2.08 USD | $15.53 2.16 USD | $4.19B 582.31M USD | 31.16 | $0.48 0.07 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $8.92 1.24 USD |
-1.11
|
$4.18B 581.28M USD | $1.65M 229.19K USD | $8.89 1.24 USD | $9.06 1.26 USD | $4.18B 581.28M USD | 13.72 | $0.65 0.09 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.81 2.62 USD |
-1.47
|
$4.18B 581.06M USD | $2.43M 337.94K USD | $18.8 2.61 USD | $19.42 2.7 USD | $4.18B 581.06M USD | 50.83 | $0.37 0.05 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.9799 0.14 USD |
-2
|
$4.18B 580.73M USD | $45.35M 6.31M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $4.18B 580.73M USD | 0 | -$0.04 -0.005 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.41 0.75 USD |
-1.81
|
$4.17B 580.34M USD | $2.24M 312.11K USD | $5.4 0.75 USD | $5.53 0.77 USD | $4.17B 580.34M USD | 135.25 | $0.04 0.005 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.53 0.49 USD |
-1.94
|
$4.17B 580.26M USD | $5.08M 705.96K USD | $3.52 0.49 USD | $3.59 0.5 USD | $4.17B 580.26M USD | 20.76 | $0.17 0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.41 0.34 USD |
-4.37
|
$4.16B 578.91M USD | $21.22M 2.95M USD | $2.41 0.34 USD | $2.5 0.35 USD | $4.16B 578.91M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.77 0.8 USD |
-0.86
|
$4.16B 578.69M USD | $1.71M 238.2K USD | $5.79 0.81 USD | $5.82 0.81 USD | $4.16B 578.69M USD | 48.08 | $0.12 0.02 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.39 0.75 USD |
+2.08
|
$4.16B 578.4M USD | $7.67M 1.07M USD | $5.21 0.72 USD | $5.4 0.75 USD | $4.16B 578.4M USD | 22.45 | $0.24 0.03 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $13.57 1.89 USD |
-2.16
|
$4.15B 577.5M USD | $5.37M 745.99K USD | $13.46 1.87 USD | $13.75 1.91 USD | $4.15B 577.5M USD | 0 | -$0.54 -0.07 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.59 0.64 USD |
-2.96
|
$4.14B 575.54M USD | $4.89M 680.46K USD | $4.57 0.64 USD | $4.72 0.66 USD | $4.14B 575.54M USD | 459.00 | $0.01 0.001 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.6 3.98 USD |
+7
|
$4.14B 575.2M USD | $6.42M 892.08K USD | $26.5 3.68 USD | $29.79 4.14 USD | $4.14B 575.2M USD | 28.03 | $1.02 0.14 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.38 1.17 USD |
-1.18
|
$4.13B 574.67M USD | $3.88M 539.06K USD | $8.3 1.15 USD | $8.52 1.18 USD | $4.13B 574.67M USD | 17.82 | $0.47 0.07 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.5 6.47 USD |
-2.51
|
$4.13B 574.66M USD | $1.02M 142.13K USD | $45.88 6.38 USD | $47.94 6.67 USD | $4.13B 574.66M USD | 23.48 | $1.98 0.28 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $31.26 4.35 USD |
-2.59
|
$4.13B 574.07M USD | $1.06M 146.8K USD | $31.21 4.34 USD | $32.16 4.47 USD | $4.13B 574.07M USD | 24.23 | $1.29 0.18 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $1.16 0.16 USD |
-0.85
|
$4.12B 572.58M USD | $12.25M 1.7M USD | $1.14 0.16 USD | $1.17 0.16 USD | $4.12B 572.58M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.38 0.61 USD |
-1.79
|
$4.12B 572.17M USD | $10.83M 1.51M USD | $4.32 0.6 USD | $4.44 0.62 USD | $4.12B 572.17M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.22 0.73 USD |
-1.32
|
$4.11B 571.78M USD | $2.55M 355.09K USD | $5.2 0.72 USD | $5.3 0.74 USD | $4.11B 571.78M USD | 0 | -$0.42 -0.05 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.48 0.48 USD |
-0.29
|
$4.11B 571.31M USD | $25.39M 3.53M USD | $3.42 0.48 USD | $3.56 0.49 USD | $4.11B 571.31M USD | 174.00 | $0.02 0.002 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $12.41 1.73 USD |
+0.4
|
$4.11B 570.81M USD | $2.89M 401.72K USD | $12.34 1.72 USD | $12.53 1.74 USD | $4.11B 570.81M USD | 26.40 | $0.47 0.07 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.9 0.68 USD |
-1.41
|
$4.1B 570.09M USD | $1.62M 225.7K USD | $4.9 0.68 USD | $4.99 0.69 USD | $4.1B 570.09M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.23 1.42 USD |
-1.73
|
$4.1B 570.06M USD | $2.58M 359.15K USD | $10.17 1.41 USD | $10.43 1.45 USD | $4.1B 570.06M USD | 35.27 | $0.29 0.04 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.03 1.39 USD |
-0.3
|
$4.1B 569.93M USD | $740.9K 103.02K USD | $10.02 1.39 USD | $10.15 1.41 USD | $4.1B 569.93M USD | 13.19 | $0.76 0.11 USD | |
| Shanghai Labway Clinical Laboratory Co., Ltd 301060.SZ | $10.23 1.42 USD |
-2.29
|
$4.1B 569.7M USD | $1.47M 204.45K USD | $10.22 1.42 USD | $10.42 1.45 USD | $4.1B 569.7M USD | 0 | -$0.4 -0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.27 2.12 USD |
-2.43
|
$4.1B 569.46M USD | $4.22M 586.72K USD | $15.21 2.11 USD | $15.6 2.17 USD | $4.1B 569.46M USD | 61.07 | $0.25 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.51 0.91 USD |
-1.21
|
$4.09B 568.98M USD | $2.24M 311.31K USD | $6.49 0.9 USD | $6.59 0.92 USD | $4.09B 568.98M USD | 36.16 | $0.18 0.03 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $17.65 2.45 USD |
+1.03
|
$4.08B 567.71M USD | $5.85M 814.05K USD | $17.3 2.41 USD | $18.29 2.54 USD | $4.08B 567.71M USD | 0 | -$1.59 -0.2 USD | |
| Tungkong Inc. 002117.SZ | $7.48 1.04 USD |
-1.32
|
$4.08B 567.52M USD | $2.59M 360.23K USD | $7.46 1.04 USD | $7.62 1.06 USD | $4.08B 567.52M USD | 25.79 | $0.29 0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.15 0.72 USD |
-1.72
|
$4.08B 566.79M USD | $4.48M 623K USD | $5.14 0.71 USD | $5.25 0.73 USD | $4.08B 566.79M USD | 30.29 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.57 0.77 USD |
-1.94
|
$4.07B 565.54M USD | $6.89M 957.56K USD | $5.55 0.77 USD | $5.68 0.79 USD | $4.07B 565.54M USD | 39.78 | $0.14 0.02 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $9.12 1.27 USD |
+0.88
|
$4.06B 564.99M USD | $3.07M 427.22K USD | $8.97 1.25 USD | $9.19 1.28 USD | $4.06B 564.99M USD | 19.82 | $0.46 0.06 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.7 0.38 USD |
-2.17
|
$4.06B 564.89M USD | $11.85M 1.65M USD | $2.7 0.38 USD | $2.77 0.39 USD | $4.06B 564.89M USD | 270.00 | $0.01 0.001 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.55 2.16 USD |
+0.13
|
$4.06B 564.74M USD | $2.26M 313.54K USD | $15.38 2.14 USD | $15.62 2.17 USD | $4.06B 564.74M USD | 0 | -$0.74 -0.1 USD | |
| Suzhou Electrical Apparatus Science Academy Co., Ltd. 300215.SZ | $5.42 0.75 USD |
-2.17
|
$4.06B 564.53M USD | $23.55M 3.27M USD | $5.33 0.74 USD | $5.55 0.77 USD | $4.06B 564.53M USD | 108.40 | $0.05 0.006 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $8.57 1.19 USD |
-1.04
|
$4.05B 563.18M USD | $3.14M 436.87K USD | $8.52 1.18 USD | $8.75 1.22 USD | $4.05B 563.18M USD | 23.80 | $0.36 0.05 USD | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $20.98 2.92 USD |
+1.21
|
$4.05B 562.89M USD | $1.34M 185.77K USD | $20.47 2.85 USD | $21.03 2.92 USD | $4.05B 562.89M USD | 26.89 | $0.78 0.11 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $10.38 1.44 USD |
-1.24
|
$4.04B 562.27M USD | $9.49M 1.32M USD | $10.31 1.43 USD | $10.51 1.46 USD | $4.04B 562.27M USD | 17.89 | $0.58 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||