Страница результатов 4 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TF Bank AB (publ) 6TF.F | $34.3 37.49 USD |
+0.15
|
$747.15M 816.74M USD | $570 623.09 USD | $34.3 37.49 USD | $34.3 37.49 USD | $747.15M 816.74M USD | 12.75 | $2.69 2.94 USD | |
| Southside Bancshares, Inc. SU7.F | $23.4 25.58 USD |
0
|
$736.22M 804.79M USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $736.22M 804.79M USD | 9.17 | $2.55 2.79 USD | |
| Univest Financial Corporation UVE.F | $23.4 25.58 USD |
0
|
$729M 796.9M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $729M 796.9M USD | 10.04 | $2.33 2.55 USD | |
| Aktia Pankki Oyj 2A41.F | $9.36 10.23 USD |
+0.32
|
$698.51M 763.57M USD | $169 184.74 USD | $9.36 10.23 USD | $9.36 10.23 USD | $698.51M 763.57M USD | 9.75 | $0.96 1.05 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.82 5.27 USD |
+1.26
|
$655.09M 716.1M USD | $100 109.31 USD | $4.82 5.27 USD | $4.82 5.27 USD | $655.09M 716.1M USD | 13.38 | $0.36 0.39 USD | |
| HBT Financial, Inc. 9ND.F | $18.5 20.22 USD |
-0.54
|
$640.44M 700.09M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $640.44M 700.09M USD | 8.89 | $2.08 2.27 USD | |
| Central Pacific Financial Corp. XCP1.F | $21.6 23.61 USD |
-0.92
|
$615.48M 672.8M USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $615.48M 672.8M USD | 11.55 | $1.87 2.04 USD | |
| Mercantile Bank Corporation MCS.F | $37.2 40.66 USD |
-1.59
|
$608.39M 665.06M USD | $20 21.86 USD | $37.2 40.66 USD | $37.2 40.66 USD | $608.39M 665.06M USD | 8.85 | $4.2 4.59 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22 24.05 USD |
0
|
$607.39M 663.96M USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $607.39M 663.96M USD | 9.73 | $2.26 2.47 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14 15.3 USD |
-2.78
|
$606.63M 663.13M USD | $630 688.68 USD | $14 15.3 USD | $14.8 16.18 USD | $606.63M 663.13M USD | 0 | -$0.42 -0.4 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.0015 0.0016 USD |
0
|
$605.42M 661.8M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $605.42M 661.8M USD | 0 | $0 0 USD | |
| Northeast Bank 73K.F | $70.5 77.07 USD |
0
|
$601.71M 657.75M USD | $40 43.73 USD | $70.5 77.07 USD | $70.5 77.07 USD | $601.71M 657.75M USD | 8.96 | $7.86 8.59 USD | |
| Hanmi Financial Corporation HF7N.F | $19.6 21.43 USD |
0
|
$601.13M 657.12M USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $601.13M 657.12M USD | 10.48 | $1.87 2.04 USD | |
| Business First Bancshares, Inc. 828.F | $17.2 18.8 USD |
-1.15
|
$591.99M 647.13M USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $591.99M 647.13M USD | 8.07 | $2.13 2.33 USD | |
| Equity Bancshares, Inc. 44X.F | $33.6 36.73 USD |
-0.59
|
$589.68M 644.6M USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $589.68M 644.6M USD | 9.71 | $3.46 3.78 USD | |
| Camden National Corporation 3LR.F | $34.2 37.39 USD |
+1.79
|
$580.99M 635.1M USD | $0 0 USD | $33.2 36.29 USD | $34.4 37.6 USD | $580.99M 635.1M USD | 12.43 | $2.75 3.01 USD | |
| Close Brothers Group plc CS3.F | $3.72 4.07 USD |
-2.11
|
$572.23M 625.52M USD | $904 988.19 USD | $3.72 4.07 USD | $3.72 4.07 USD | $572.23M 625.52M USD | 0 | -$0.78 -0.8 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
0
|
$559.88M 612.02M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $559.88M 612.02M USD | 9.63 | $4.9 5.36 USD | |
| AB Artea bankas ZH5.F | $0.8299 0.91 USD |
-1.89
|
$558.41M 610.42M USD | $626 684.3 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $558.41M 610.42M USD | 7.53 | $0.11 0.12 USD | |
| Pareto Bank ASA 8PB.F | $7.08 7.74 USD |
+0.43
|
$552.58M 604.05M USD | $627 685.4 USD | $7.04 7.7 USD | $7.08 7.74 USD | $552.58M 604.05M USD | 9.83 | $0.72 0.79 USD | |
| TrustCo Bank Corp NY TC50.F | $27.4 29.95 USD |
+0.74
|
$523.22M 571.96M USD | $50 54.66 USD | $26.4 28.86 USD | $27.4 29.95 USD | $523.22M 571.96M USD | 11.65 | $2.35 2.57 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26 28.42 USD |
0
|
$510.89M 558.47M USD | $20 21.86 USD | $26 28.42 USD | $26 28.42 USD | $510.89M 558.47M USD | 18.57 | $1.4 1.53 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
+0.65
|
$506.05M 553.18M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $506.05M 553.18M USD | 11.71 | $2.63 2.87 USD | |
| Heritage Commerce Corp XHC.F | $7.95 8.69 USD |
-0.63
|
$494.13M 540.15M USD | $30 32.79 USD | $7.95 8.69 USD | $7.95 8.69 USD | $494.13M 540.15M USD | 13.24 | $0.6 0.66 USD | |
| Alerus Financial Corporation 5QD.F | $16.7 18.26 USD |
0
|
$467.95M 511.53M USD | $300 327.94 USD | $16.7 18.26 USD | $16.7 18.26 USD | $467.95M 511.53M USD | 18.55 | $0.9 0.98 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $23.6 25.8 USD |
0
|
$457.31M 499.9M USD | $30 32.79 USD | $23.6 25.8 USD | $23.6 25.8 USD | $457.31M 499.9M USD | 0 | -$1.43 -1.5 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
+5.66
|
$453.85M 496.12M USD | $14.57K 15.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $453.85M 496.12M USD | 0 | $0 0 USD | |
| Sparebanken Møre K5X.F | $8.51 9.3 USD |
+0.53
|
$443.52M 484.83M USD | $20 21.86 USD | $8.48 9.27 USD | $8.63 9.43 USD | $443.52M 484.83M USD | 4.80 | $1.77 1.93 USD | |
| Capital Bancorp, Inc. 316.F | $25.6 27.98 USD |
-1.54
|
$439.96M 480.94M USD | $130 142.11 USD | $25.6 27.98 USD | $25.6 27.98 USD | $439.96M 480.94M USD | 11.85 | $2.16 2.36 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02 0.02 USD |
0
|
$437.95M 478.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $437.95M 478.74M USD | 0 | $0 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $14.3 15.63 USD |
-2.72
|
$434.67M 475.16M USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $434.67M 475.16M USD | 0 | -$1.3 -1.4 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Hingham Institution for Savings HS3.F | $194 212.07 USD |
-3.96
|
$423.16M 462.57M USD | $20 21.86 USD | $194 212.07 USD | $194 212.07 USD | $423.16M 462.57M USD | 17.09 | $11.35 12.41 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.65 10.55 USD |
0
|
$421.02M 460.23M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $421.02M 460.23M USD | 17.54 | $0.55 0.6 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $23.6 25.8 USD |
-0.84
|
$420.07M 459.19M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $420.07M 459.19M USD | 14.93 | $1.58 1.73 USD | |
| Northrim BanCorp, Inc. NRI.F | $76 83.08 USD |
-2.56
|
$419.59M 458.67M USD | $6 6.56 USD | $76 83.08 USD | $76 83.08 USD | $419.59M 458.67M USD | 11.55 | $6.58 7.19 USD | |
| CNB Financial Corporation 44I.F | $18.6 20.33 USD |
+0.54
|
$395.4M 432.22M USD | $1 1.09 USD | $18.6 20.33 USD | $18.6 20.33 USD | $395.4M 432.22M USD | 9.07 | $2.05 2.24 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02 0.03 USD |
-2.08
|
$394.8M 431.56M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $394.8M 431.56M USD | 0 | $0 0 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $12.5 13.66 USD |
+11.61
|
$391.22M 427.65M USD | $25 27.33 USD | $11.6 12.68 USD | $12.5 13.66 USD | $391.22M 427.65M USD | 13.02 | $0.96 1.05 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
+0.52
|
$381.92M 417.49M USD | $754 824.22 USD | $19.45 21.26 USD | $19.45 21.26 USD | $381.92M 417.49M USD | 8.27 | $2.35 2.57 USD | |
| Arrow Financial Corporation BQE.F | $22 24.05 USD |
+2.8
|
$381.02M 416.5M USD | $1K 1.09K USD | $22 24.05 USD | $22 24.05 USD | $381.02M 416.5M USD | 14.76 | $1.49 1.63 USD | |
| First Foundation Inc. 8F1.F | $4.38 4.79 USD |
0
|
$367.88M 402.15M USD | $1.5K 1.64K USD | $4.38 4.79 USD | $4.38 4.79 USD | $367.88M 402.15M USD | 0 | -$1.17 -1.2 USD | |
| Unity Bancorp, Inc. UTB.F | $35 38.26 USD |
-1.69
|
$365.34M 399.37M USD | $40 43.73 USD | $35 38.26 USD | $35 38.26 USD | $365.34M 399.37M USD | 9.38 | $3.73 4.08 USD | |
| First Business Financial Services, Inc. 45D.F | $41 44.82 USD |
0
|
$342.33M 374.21M USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $342.33M 374.21M USD | 8.54 | $4.8 5.25 USD | |
| Flushing Financial Corporation FL8.F | $10.1 11.04 USD |
-1.94
|
$341.15M 372.92M USD | $55 60.12 USD | $10.1 11.04 USD | $10.1 11.04 USD | $341.15M 372.92M USD | 0 | -$1.28 -1.3 USD | |
| Carter Bankshares, Inc. 6NH.F | $13.6 14.87 USD |
+0.74
|
$334.8M 365.99M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $334.8M 365.99M USD | 12.95 | $1.05 1.15 USD | |
| Red River Bancshares, Inc. 7RR.F | $47.6 52.03 USD |
-1.24
|
$321.01M 350.91M USD | $12 13.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $321.01M 350.91M USD | 10.23 | $4.65 5.08 USD | |
| Midland States Bancorp, Inc. 6HU.F | $14 15.3 USD |
0
|
$310.84M 339.79M USD | $33 36.07 USD | $14 15.3 USD | $14 15.3 USD | $310.84M 339.79M USD | 0 | -$0.92 -1.005 USD | |
| Civista Bancshares, Inc. 44Q.F | $19 20.77 USD |
0
|
$297.3M 324.99M USD | $200 218.63 USD | $19 20.77 USD | $19 20.77 USD | $297.3M 324.99M USD | 9.59 | $1.98 2.16 USD | |
| Southern States Bancshares, Inc. 6U2.F | $29.4 32.14 USD |
0
|
$292.41M 319.64M USD | $200 218.63 USD | $29.4 32.14 USD | $29.4 32.14 USD | $292.41M 319.64M USD | 8.82 | $3.33 3.64 USD | |
| Bank of Greece BGC.F | $14.3 15.63 USD |
+4.38
|
$289.25M 316.19M USD | $175 191.3 USD | $13.65 14.92 USD | $14.3 15.63 USD | $289.25M 316.19M USD | 2.87 | $4.97 5.43 USD | |
| Oma Säästöpankki Oyj OM0.MU | $8.67 9.48 USD |
0
|
$287.5M 314.28M USD | $0 0 USD | $8.67 9.48 USD | $8.67 9.48 USD | $287.5M 314.28M USD | 6.93 | $1.25 1.37 USD | |
| Oma Säästöpankki Oyj OM0.F | $8.47 9.26 USD |
+0.12
|
$286.18M 312.84M USD | $203 221.91 USD | $8.47 9.26 USD | $8.47 9.26 USD | $286.18M 312.84M USD | 6.77 | $1.25 1.37 USD | |
| VersaBank VEW.F | $8.6 9.4 USD |
-3.91
|
$283.56M 309.97M USD | $2.43K 2.65K USD | $8.6 9.4 USD | $8.6 9.4 USD | $283.56M 309.97M USD | 12.28 | $0.7 0.77 USD | |
| Ponce Financial Group, Inc. 73V0.F | $11.5 12.57 USD |
0
|
$277.2M 303.02M USD | $162 177.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $277.2M 303.02M USD | 21.69 | $0.53 0.58 USD | |
| West Bancorporation, Inc. WB3.F | $16.3 17.82 USD |
-0.61
|
$275.98M 301.69M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $275.98M 301.69M USD | 12.16 | $1.34 1.46 USD | |
| RBB Bancorp 5SZ.F | $14 15.3 USD |
-1.41
|
$254.51M 278.22M USD | $50 54.66 USD | $14 15.3 USD | $14 15.3 USD | $254.51M 278.22M USD | 13.72 | $1.02 1.11 USD | |
| NewtekOne, Inc. 1N31.F | $9.21 10.07 USD |
+0.33
|
$253.38M 276.98M USD | $54 59.03 USD | $9.21 10.07 USD | $9.21 10.07 USD | $253.38M 276.98M USD | 5.44 | $1.69 1.85 USD | |
| BayCom Corp B2J.F | $22.6 24.7 USD |
-0.88
|
$251.67M 275.11M USD | $270 295.15 USD | $22.6 24.7 USD | $22.6 24.7 USD | $251.67M 275.11M USD | 12.28 | $1.84 2.01 USD | |
| Bankwell Financial Group, Inc. 33W.F | $28.8 31.48 USD |
+0.7
|
$243.66M 266.35M USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $243.66M 266.35M USD | 20.28 | $1.42 1.55 USD | |
| Morrow Bank ASA KBN.F | $1.03 1.12 USD |
+4.17
|
$240.43M 262.82M USD | $743 812.2 USD | $0.9799 1.07 USD | $1.03 1.12 USD | $240.43M 262.82M USD | 12.81 | $0.08 0.09 USD | |
| PCB Bancorp 9UH.F | $16.6 18.15 USD |
-0.6
|
$240.04M 262.39M USD | $250 273.28 USD | $16.6 18.15 USD | $16.6 18.15 USD | $240.04M 262.39M USD | 9.76 | $1.7 1.86 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.04 0.05 USD |
0
|
$232.2M 253.83M USD | $1.68K 1.83K USD | $0.04 0.05 USD | $0.04 0.05 USD | $232.2M 253.83M USD | 0 | $0 0 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $2.2 2.4 USD |
+0.46
|
$222.36M 243.07M USD | $15 16.4 USD | $2.2 2.4 USD | $2.2 2.4 USD | $222.36M 243.07M USD | 18.29 | $0.12 0.13 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.4 12.46 USD |
+0.88
|
$222.08M 242.76M USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $222.08M 242.76M USD | 12.80 | $0.89 0.97 USD | |
| Plumas Bancorp OKO.F | $36.6 40.01 USD |
+0.55
|
$220.15M 240.65M USD | $2 2.19 USD | $36.6 40.01 USD | $36.6 40.01 USD | $220.15M 240.65M USD | 8.43 | $4.34 4.74 USD | |
| MVB Financial Corp. MV6.F | $16.6 18.15 USD |
-0.6
|
$215.71M 235.8M USD | $40 43.73 USD | $16.6 18.15 USD | $16.6 18.15 USD | $215.71M 235.8M USD | 12.96 | $1.28 1.4 USD | |
| Primis Financial Corp. 7H80.F | $8.15 8.91 USD |
+0.62
|
$206.26M 225.46M USD | $39 42.63 USD | $8.15 8.91 USD | $8.15 8.91 USD | $206.26M 225.46M USD | 58.21 | $0.14 0.15 USD | |
| Parke Bancorp, Inc. PAV.F | $16.6 18.15 USD |
+1.22
|
$200.45M 219.12M USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $200.45M 219.12M USD | 7.86 | $2.11 2.31 USD | |
| California BanCorp 3SB.F | $22.6 24.7 USD |
0
|
$196.4M 214.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.4M 214.69M USD | 0 | $0 0 USD | |
| C&F Financial Corporation CFF.F | $56 61.22 USD |
0
|
$185.69M 202.98M USD | $415 453.65 USD | $56 61.22 USD | $56 61.22 USD | $185.69M 202.98M USD | 9.60 | $5.83 6.37 USD | |
| Quirin Privatbank AG QB7.F | $4.22 4.61 USD |
+0.48
|
$184.95M 202.17M USD | $1.5K 1.64K USD | $4.22 4.61 USD | $4.22 4.61 USD | $184.95M 202.17M USD | 14.06 | $0.3 0.33 USD | |
| UmweltBank AG UBK.F | $5.02 5.49 USD |
-1.95
|
$181.31M 198.19M USD | $303 331.22 USD | $5.02 5.49 USD | $5.02 5.49 USD | $181.31M 198.19M USD | 251.00 | $0.02 0.02 USD | |
| Quirin Privatbank AG QB7.DE | $4.1 4.48 USD |
-5.53
|
$177.99M 194.57M USD | $2.42K 2.64K USD | $4.1 4.48 USD | $4.36 4.77 USD | $177.99M 194.57M USD | 13.66 | $0.3 0.33 USD | |
| First Western Financial, Inc. 33Q.F | $18 19.68 USD |
0
|
$176.68M 193.13M USD | $100 109.31 USD | $18 19.68 USD | $18 19.68 USD | $176.68M 193.13M USD | 19.78 | $0.91 0.99 USD | |
| First Internet Bancorp 45H.F | $19.5 21.32 USD |
-2.01
|
$169.59M 185.39M USD | $33 36.07 USD | $19.5 21.32 USD | $19.5 21.32 USD | $169.59M 185.39M USD | 9.28 | $2.1 2.3 USD | |
| First United Corporation FU3.F | $25 27.33 USD |
+0.81
|
$168.69M 184.4M USD | $35 38.26 USD | $25 27.33 USD | $25 27.33 USD | $168.69M 184.4M USD | 8.19 | $3.05 3.33 USD | |
| Western New England Bancorp, Inc. 489.F | $7.95 8.69 USD |
-1.24
|
$164.65M 179.99M USD | $27 29.51 USD | $7.95 8.69 USD | $7.95 8.69 USD | $164.65M 179.99M USD | 17.28 | $0.46 0.5 USD | |
| Investar Holding Corporation 7ZH.F | $16.1 17.6 USD |
+0.63
|
$161.76M 176.83M USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $161.76M 176.83M USD | 8.38 | $1.92 2.1 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $8.65 9.46 USD |
-1.14
|
$159.8M 174.69M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $159.8M 174.69M USD | 11.38 | $0.76 0.83 USD | |
| OP Bancorp OP3.F | $10.3 11.26 USD |
+0.98
|
$157.54M 172.22M USD | $600 655.88 USD | $10.3 11.26 USD | $10.3 11.26 USD | $157.54M 172.22M USD | 8.30 | $1.24 1.36 USD | |
| First Savings Financial Group, Inc. 8N4.F | $20.4 22.3 USD |
-0.97
|
$153.4M 167.69M USD | $305 333.41 USD | $20.4 22.3 USD | $20.4 22.3 USD | $153.4M 167.69M USD | 8.29 | $2.46 2.69 USD | |
| National Bankshares, Inc. 9F2.F | $22.8 24.92 USD |
+3.64
|
$151.97M 166.13M USD | $50 54.66 USD | $22.8 24.92 USD | $22.8 24.92 USD | $151.97M 166.13M USD | 18.84 | $1.21 1.32 USD | |
| Banque nationale de Belgique SA BKB.SG | $365 398.99 USD |
-0.27
|
$146M 159.6M USD | $1 1.09 USD | $359 392.44 USD | $365 398.99 USD | $146M 159.6M USD | 0 | -$9,197 -10054.0008 USD | |
| Banca Sistema S.p.A. B2S.F | $1.74 1.91 USD |
+0.23
|
$142.9M 156.21M USD | $3.92K 4.29K USD | $1.74 1.91 USD | $1.74 1.91 USD | $142.9M 156.21M USD | 4.25 | $0.41 0.45 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.4 16.83 USD |
+3.36
|
$124.62M 136.22M USD | $75 81.99 USD | $15.4 16.83 USD | $15.4 16.83 USD | $124.62M 136.22M USD | 10.00 | $1.54 1.68 USD | |
| United Security Bancshares 4QR.F | $7.1 7.76 USD |
-1.39
|
$124.33M 135.91M USD | $64 69.96 USD | $7.1 7.76 USD | $7.1 7.76 USD | $124.33M 135.91M USD | 10.44 | $0.68 0.74 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.6 17.05 USD |
-0.64
|
$121.35M 132.65M USD | $248 271.1 USD | $15.6 17.05 USD | $15.6 17.05 USD | $121.35M 132.65M USD | 10.12 | $1.54 1.68 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $14.5 15.85 USD |
-2.03
|
$120.38M 131.59M USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $120.38M 131.59M USD | 0 | -$1.5 -1.6 USD | |
| BCB Bancorp, Inc. 41Y.F | $6.8 7.43 USD |
0
|
$118.11M 129.11M USD | $15 16.4 USD | $6.8 7.43 USD | $6.8 7.43 USD | $118.11M 129.11M USD | 48.57 | $0.14 0.15 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $14.5 15.85 USD |
+0.69
|
$116.38M 127.22M USD | $36 39.35 USD | $14.5 15.85 USD | $14.5 15.85 USD | $116.38M 127.22M USD | 11.78 | $1.23 1.34 USD | |
| Banca Profilo S.p.A. BPA.F | $0.1499 0.17 USD |
-5.59
|
$110.67M 120.98M USD | $10 10.93 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $110.67M 120.98M USD | 0 | $0 0 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.0005 0.00054 USD |
0
|
$104.22M 113.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $104.22M 113.93M USD | 0 | $0 0 USD | |
| SB Financial Group, Inc. 9KH.F | $15.4 16.83 USD |
-0.65
|
$102.06M 111.56M USD | $3 3.28 USD | $15.4 16.83 USD | $15.4 16.83 USD | $102.06M 111.56M USD | 10.33 | $1.49 1.63 USD | |
| Affinity Bancshares, Inc. 5610.F | $16 17.49 USD |
+0.63
|
$101.28M 110.71M USD | $29 31.7 USD | $16 17.49 USD | $16 17.49 USD | $101.28M 110.71M USD | 20.00 | $0.8 0.87 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $7.1 7.76 USD |
0
|
$97.61M 106.7M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $97.61M 106.7M USD | 64.54 | $0.11 0.12 USD | |
| Instabank ASA 93V.F | $0.2 0.22 USD |
+7.07
|
$86.23M 94.26M USD | $1.4K 1.53K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $86.23M 94.26M USD | 9.84 | $0.02 0.02 USD | |
| Patriot National Bancorp, Inc. PN21.F | $0.9599 1.05 USD |
-3.52
|
$79.2M 86.58M USD | $250 273.28 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $79.2M 86.58M USD | 0 | -$8.9 -9.7 USD | |
| First Northwest Bancorp 45I.F | $7.2 7.87 USD |
+1.41
|
$66.95M 73.19M USD | $10 10.93 USD | $7.2 7.87 USD | $7.2 7.87 USD | $66.95M 73.19M USD | 0 | -$1.59 -1.7 USD | |
| Romerike Sparebank 92I.F | $12.09 13.21 USD |
+0.27
|
$34.46M 37.67M USD | $0 0 USD | $12.09 13.21 USD | $12.09 13.21 USD | $34.46M 37.67M USD | 2.04 | $5.92 6.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||