Страница результатов 4 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amalgamated Financial Corp. A0B0.F | $23.2 25.36 USD |
-1.69
|
$719.25M 786.24M USD | $69 75.43 USD | $23.2 25.36 USD | $23.2 25.36 USD | $719.25M 786.24M USD | 8.22 | $2.82 3.08 USD | |
| Amerant Bancorp Inc. 0KZA.F | $19.8 21.64 USD |
-1.98
|
$712.71M 779.09M USD | $100 109.31 USD | $19.8 21.64 USD | $20.8 22.74 USD | $712.71M 779.09M USD | 31.93 | $0.62 0.68 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $5.08 5.55 USD |
+1.6
|
$701.38M 766.7M USD | $0 0 USD | $4.9 5.36 USD | $5.1 5.57 USD | $701.38M 766.7M USD | 5.58 | $0.91 0.99 USD | |
| Aktia Pankki Oyj 2A41.F | $9.38 10.25 USD |
-0.11
|
$692.62M 757.12M USD | $5 5.47 USD | $9.38 10.25 USD | $9.38 10.25 USD | $692.62M 757.12M USD | 7.27 | $1.29 1.41 USD | |
| PT Bank KB Bukopin Tbk 5BB.SG | $0.002 0.0021 USD |
0
|
$670.79M 733.26M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $670.79M 733.26M USD | 0 | $0 0 USD | |
| Tompkins Financial Corporation 8J0.F | $43.4 47.44 USD |
-2.25
|
$643.83M 703.79M USD | $22 24.05 USD | $43.4 47.44 USD | $43.4 47.44 USD | $643.83M 703.79M USD | 96.44 | $0.45 0.49 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.7 5.14 USD |
-1.26
|
$641.67M 701.43M USD | $280 306.08 USD | $4.7 5.14 USD | $4.7 5.14 USD | $641.67M 701.43M USD | 0 | -$0.8 -0.8 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $22.8 24.92 USD |
-2.56
|
$593M 648.23M USD | $245 267.82 USD | $22.8 24.92 USD | $22.8 24.92 USD | $593M 648.23M USD | 12.59 | $1.81 1.98 USD | |
| Univest Financial Corporation UVE.F | $20.2 22.08 USD |
-2.88
|
$591.29M 646.36M USD | $8 8.75 USD | $20.2 22.08 USD | $20.2 22.08 USD | $591.29M 646.36M USD | 9.18 | $2.2 2.4 USD | |
| Mercantile Bank Corporation MCS.F | $35.6 38.92 USD |
-1.66
|
$574.87M 628.41M USD | $35 38.26 USD | $35.6 38.92 USD | $35.6 38.92 USD | $574.87M 628.41M USD | 7.49 | $4.75 5.19 USD | |
| HBT Financial, Inc. 9ND.F | $17.9 19.57 USD |
+0.56
|
$573.65M 627.08M USD | $150 163.97 USD | $17.9 19.57 USD | $17.9 19.57 USD | $573.65M 627.08M USD | 8.64 | $2.07 2.26 USD | |
| Eagle Bancorp, Inc. 2ZI.F | $18.5 20.22 USD |
-1.07
|
$569.88M 622.95M USD | $28 30.61 USD | $18.5 20.22 USD | $18.5 20.22 USD | $569.88M 622.95M USD | 7.97 | $2.32 2.54 USD | |
| Coastal Financial Corporation 1VD.F | $41.2 45.04 USD |
+1.48
|
$556.67M 608.52M USD | $55 60.12 USD | $41.2 45.04 USD | $41.4 45.26 USD | $556.67M 608.52M USD | 15.66 | $2.63 2.87 USD | |
| Great Southern Bancorp, Inc. GS6.F | $46.8 51.16 USD |
-1.68
|
$553.86M 605.45M USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $553.86M 605.45M USD | 10.04 | $4.66 5.09 USD | |
| Oma Säästöpankki Oyj OM0.F | $16.18 17.69 USD |
+0.5
|
$543.51M 594.13M USD | $87 95.1 USD | $16.18 17.69 USD | $16.18 17.69 USD | $543.51M 594.13M USD | 4.64 | $3.48 3.8 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
0
|
$540.82M 591.19M USD | $100 109.31 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.82M 591.19M USD | 4.68 | $3.48 3.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$522.92M 571.62M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $522.92M 571.62M USD | 0 | $0 0 USD | |
| Central Pacific Financial Corp. XCP1.F | $19.2 20.99 USD |
-2.04
|
$519.21M 567.57M USD | $155 169.44 USD | $19.2 20.99 USD | $19.2 20.99 USD | $519.21M 567.57M USD | 10.15 | $1.89 2.07 USD | |
| TrustCo Bank Corp NY TC50.F | $26.4 28.86 USD |
-2.22
|
$502.24M 549.02M USD | $76 83.08 USD | $26.2 28.64 USD | $26.4 28.86 USD | $502.24M 549.02M USD | 10.27 | $2.57 2.81 USD | |
| Business First Bancshares, Inc. 828.F | $19.3 21.1 USD |
-2.03
|
$491.87M 537.68M USD | $400 437.25 USD | $19.3 21.1 USD | $19.3 21.1 USD | $491.87M 537.68M USD | 8.28 | $2.33 2.55 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | $0.02999 0.03 USD |
-1.67
|
$488.88M 534.41M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $488.88M 534.41M USD | 2.95 | $0.01 0.01 USD | |
| Equity Bancshares, Inc. 44X.F | $31.2 34.11 USD |
-2.5
|
$482.16M 527.07M USD | $301 329.03 USD | $31.2 34.11 USD | $31.2 34.11 USD | $482.16M 527.07M USD | 53.79 | $0.58 0.63 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | $0.1 0.11 USD |
-10.36
|
$477.13M 521.57M USD | $226 247.05 USD | $0.1 0.11 USD | $0.1 0.11 USD | $477.13M 521.57M USD | 0 | $0 0 USD | |
| Harbin Bank Co., Ltd. 5H6.F | $0.02999 0.03 USD |
-1.56
|
$472.02M 515.99M USD | $96 104.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $472.02M 515.99M USD | 0 | $0 0 USD | |
| Heritage Commerce Corp XHC.F | $7.55 8.25 USD |
-1.31
|
$465.94M 509.33M USD | $569 621.99 USD | $7.55 8.25 USD | $7.55 8.25 USD | $465.94M 509.33M USD | 8.98 | $0.84 0.92 USD | |
| Midland States Bancorp, Inc. 6HU.F | $21 22.96 USD |
-0.94
|
$458.32M 501M USD | $30 32.79 USD | $21 22.96 USD | $21 22.96 USD | $458.32M 501M USD | 8.64 | $2.43 2.66 USD | |
| AB Siauliu Bankas ZH5.F | $0.67 0.73 USD |
-0.6
|
$457.83M 500.47M USD | $3 3.28 USD | $0.67 0.73 USD | $0.67 0.73 USD | $457.83M 500.47M USD | 4.75 | $0.14 0.15 USD | |
| Hanmi Financial Corporation HF7N.F | $14.8 16.18 USD |
-2.63
|
$449.73M 491.61M USD | $145 158.5 USD | $14.8 16.18 USD | $14.8 16.18 USD | $449.73M 491.61M USD | 6.69 | $2.21 2.42 USD | |
| Northeast Bank 73K.F | $52 56.84 USD |
0
|
$448.84M 490.64M USD | $15 16.4 USD | $52 56.84 USD | $52 56.84 USD | $448.84M 490.64M USD | 7.76 | $6.7 7.32 USD | |
| HarborOne Bancorp, Inc. 1S4.F | $9.85 10.77 USD |
-2.48
|
$440.06M 481.04M USD | $440 480.98 USD | $9.85 10.77 USD | $9.85 10.77 USD | $440.06M 481.04M USD | 28.14 | $0.35 0.38 USD | |
| Camden National Corporation 3LR.F | $29.8 32.58 USD |
-0.67
|
$437.66M 478.43M USD | $22 24.05 USD | $29.4 32.14 USD | $29.4 32.14 USD | $437.66M 478.43M USD | 10.75 | $2.77 3.03 USD | |
| Luther Burbank Corporation 3QM.F | $8.35 9.13 USD |
0
|
$430.73M 470.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.73M 470.84M USD | 0 | $0 0 USD | |
| Washington Trust Bancorp, Inc. WT1.F | $24.8 27.11 USD |
-1.59
|
$422.95M 462.34M USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $422.95M 462.34M USD | 9.95 | $2.49 2.72 USD | |
| South Plains Financial, Inc. 4S4.F | $25 27.33 USD |
+0.81
|
$421.37M 460.61M USD | $15 16.4 USD | $25 27.33 USD | $25 27.33 USD | $421.37M 460.61M USD | 7.26 | $3.44 3.76 USD | |
| TF Bank AB (publ) 6TF.F | $19 20.77 USD |
-1.04
|
$413.13M 451.61M USD | $23 25.14 USD | $19 20.77 USD | $19.2 20.99 USD | $413.13M 451.61M USD | 11.94 | $1.59 1.74 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | $22 24.05 USD |
0
|
$392.48M 429.03M USD | $3 3.28 USD | $22 24.05 USD | $22 24.05 USD | $392.48M 429.03M USD | 11.00 | $2 2.19 USD | |
| CNB Financial Corporation 44I.F | $18 19.68 USD |
-3.23
|
$391.25M 427.69M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $391.25M 427.69M USD | 8.25 | $2.18 2.38 USD | |
| Pareto Bank ASA 8PB.F | $4.92 5.38 USD |
-1.4
|
$380.3M 415.72M USD | $210 229.56 USD | $4.92 5.38 USD | $4.99 5.45 USD | $380.3M 415.72M USD | 7.34 | $0.67 0.73 USD | |
| Arrow Financial Corporation BQE.F | $22.4 24.49 USD |
-1.75
|
$377.17M 412.3M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $377.17M 412.3M USD | 14.17 | $1.58 1.73 USD | |
| Addiko Bank AG ZYE1.F | $19.45 21.26 USD |
-1.02
|
$376.99M 412.1M USD | $900 983.82 USD | $19.45 21.26 USD | $19.45 21.26 USD | $376.99M 412.1M USD | 9.17 | $2.12 2.32 USD | |
| Sparebanken Møre K5X.F | $7.02 7.68 USD |
+1.44
|
$368.58M 402.9M USD | $75 81.99 USD | $6.91 7.56 USD | $7.02 7.68 USD | $368.58M 402.9M USD | 3.90 | $1.8 1.97 USD | |
| Flushing Financial Corporation FL8.F | $12.1 13.23 USD |
+0.83
|
$361.94M 395.64M USD | $2 2.19 USD | $12.1 13.23 USD | $12.1 13.23 USD | $361.94M 395.64M USD | 13.90 | $0.87 0.95 USD | |
| Alerus Financial Corporation 5QD.F | $17.6 19.24 USD |
-1.12
|
$358.39M 391.76M USD | $49 53.56 USD | $17.6 19.24 USD | $17.6 19.24 USD | $358.39M 391.76M USD | 38.26 | $0.46 0.5 USD | |
| Hingham Institution for Savings HS3.F | $163 178.18 USD |
-1.21
|
$355.38M 388.48M USD | $25 27.33 USD | $163 178.18 USD | $163 178.18 USD | $355.38M 388.48M USD | 15.70 | $10.38 11.35 USD | |
| First Foundation Inc. 8F1.F | $5.8 6.34 USD |
+1.75
|
$327.77M 358.3M USD | $250 273.28 USD | $5.8 6.34 USD | $5.8 6.34 USD | $327.77M 358.3M USD | 0 | -$3.38 -3.6 USD | |
| RBB Bancorp 5SZ.F | $17.1 18.69 USD |
-1.16
|
$316.66M 346.16M USD | $80 87.45 USD | $17.1 18.69 USD | $17.1 18.69 USD | $316.66M 346.16M USD | 8.90 | $1.92 2.1 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | $10.9 11.92 USD |
-0.91
|
$307.26M 335.88M USD | $100 109.31 USD | $10.9 11.92 USD | $10.9 11.92 USD | $307.26M 335.88M USD | 10.38 | $1.05 1.15 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | $3.15 3.44 USD |
-1.87
|
$306.78M 335.35M USD | $236 257.98 USD | $3.15 3.44 USD | $3.15 3.44 USD | $306.78M 335.35M USD | 18.52 | $0.17 0.19 USD | |
| Red River Bancshares, Inc. 7RR.F | $42 45.91 USD |
+0.48
|
$302.12M 330.26M USD | $25 27.33 USD | $42 45.91 USD | $42 45.91 USD | $302.12M 330.26M USD | 9.72 | $4.32 4.72 USD | |
| NewtekOne, Inc. 1N31.F | $12.03 13.15 USD |
-3.53
|
$297.55M 325.26M USD | $200 218.63 USD | $12.03 13.15 USD | $12.03 13.15 USD | $297.55M 325.26M USD | 8.65 | $1.39 1.52 USD | |
| Carter Bankshares, Inc. 6NH.F | $12.2 13.34 USD |
-2.4
|
$287.16M 313.9M USD | $80 87.45 USD | $12.2 13.34 USD | $12.3 13.45 USD | $287.16M 313.9M USD | 23.01 | $0.53 0.58 USD | |
| Northrim BanCorp, Inc. NRI.F | $51 55.75 USD |
-0.97
|
$280.48M 306.6M USD | $2 2.19 USD | $51 55.75 USD | $51 55.75 USD | $280.48M 306.6M USD | 10.80 | $4.72 5.16 USD | |
| Bank of Greece BGC.F | $13.75 15.03 USD |
-0.36
|
$278.09M 303.99M USD | $20 21.86 USD | $13.75 15.03 USD | $13.75 15.03 USD | $278.09M 303.99M USD | 0.59 | $22.99 25.13 USD | |
| West Bancorporation, Inc. WB3.F | $16.1 17.6 USD |
-1.23
|
$270.71M 295.92M USD | $60 65.59 USD | $16.1 17.6 USD | $16.1 17.6 USD | $270.71M 295.92M USD | 13.30 | $1.21 1.32 USD | |
| Orrstown Financial Services, Inc. OFR.F | $24.4 26.67 USD |
0
|
$264.56M 289.2M USD | $0 0 USD | $24.4 26.67 USD | $24.4 26.67 USD | $264.56M 289.2M USD | 7.89 | $3.09 3.38 USD | |
| First Business Financial Services, Inc. 45D.F | $30.6 33.45 USD |
-1.29
|
$264.54M 289.17M USD | $30 32.79 USD | $30.6 33.45 USD | $30.6 33.45 USD | $264.54M 289.17M USD | 7.68 | $3.98 4.35 USD | |
| Capital Bancorp, Inc. 316.F | $18.1 19.79 USD |
-2.16
|
$259.3M 283.45M USD | $311 339.97 USD | $18.1 19.79 USD | $18.1 19.79 USD | $259.3M 283.45M USD | 8.41 | $2.15 2.35 USD | |
| First Internet Bancorp 45H.F | $28.4 31.05 USD |
-3.4
|
$252.9M 276.45M USD | $364 397.9 USD | $28.4 31.05 USD | $28.4 31.05 USD | $252.9M 276.45M USD | 16.51 | $1.72 1.88 USD | |
| Unity Bancorp, Inc. UTB.F | $24.6 26.89 USD |
-3.15
|
$246.96M 269.96M USD | $150 163.97 USD | $24.6 26.89 USD | $24.6 26.89 USD | $246.96M 269.96M USD | 7.00 | $3.51 3.84 USD | |
| UmweltBank AG UBK.F | $6.74 7.37 USD |
+2.12
|
$243.77M 266.47M USD | $10 10.93 USD | $6.74 7.37 USD | $6.74 7.37 USD | $243.77M 266.47M USD | 12.25 | $0.55 0.6 USD | |
| Primis Financial Corp. 7H80.F | $9.65 10.55 USD |
-1.03
|
$240.74M 263.16M USD | $83 90.73 USD | $9.65 10.55 USD | $9.65 10.55 USD | $240.74M 263.16M USD | 26.08 | $0.37 0.4 USD | |
| VersaBank VEW.F | $8.95 9.78 USD |
+2.87
|
$232.38M 254.02M USD | $46 50.28 USD | $8.7 9.51 USD | $8.95 9.78 USD | $232.38M 254.02M USD | 7.71 | $1.16 1.27 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.5 12.57 USD |
-3.36
|
$225.9M 246.94M USD | $142 155.23 USD | $11.5 12.57 USD | $11.5 12.57 USD | $225.9M 246.94M USD | 23.95 | $0.48 0.52 USD | |
| MVB Financial Corp. MV6.F | $17.3 18.91 USD |
+0.58
|
$223.29M 244.09M USD | $150 163.97 USD | $17.3 18.91 USD | $17.3 18.91 USD | $223.29M 244.09M USD | 10.11 | $1.71 1.87 USD | |
| Southern States Bancshares, Inc. 6U2.F | $24.8 27.11 USD |
+0.81
|
$220.93M 241.51M USD | $450 491.91 USD | $24.8 27.11 USD | $24.8 27.11 USD | $220.93M 241.51M USD | 7.51 | $3.3 3.61 USD | |
| BayCom Corp B2J.F | $18.4 20.11 USD |
-2.65
|
$206.97M 226.24M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $206.97M 226.24M USD | 9.01 | $2.04 2.23 USD | |
| Civista Bancshares, Inc. 44Q.F | $13.1 14.32 USD |
-3.68
|
$206.02M 225.21M USD | $22 24.05 USD | $13.1 14.32 USD | $13.1 14.32 USD | $206.02M 225.21M USD | 6.15 | $2.13 2.33 USD | |
| PCB Bancorp 9UH.F | $13.8 15.09 USD |
-2.82
|
$201M 219.72M USD | $35 38.26 USD | $13.8 15.09 USD | $13.8 15.09 USD | $201M 219.72M USD | 8.57 | $1.61 1.76 USD | |
| Plumas Bancorp OKO.F | $32.4 35.42 USD |
+1.89
|
$194.86M 213.01M USD | $5 5.47 USD | $32.2 35.2 USD | $32.4 35.42 USD | $194.86M 213.01M USD | 7.36 | $4.4 4.81 USD | |
| Ponce Financial Group, Inc. 73V0.F | $7.9 8.64 USD |
0
|
$190.46M 208.2M USD | $500 546.57 USD | $7.9 8.64 USD | $7.9 8.64 USD | $190.46M 208.2M USD | 34.34 | $0.23 0.25 USD | |
| Banque nationale de Belgique SA BKB.SG | $466 509.4 USD |
-1.48
|
$187.58M 205.05M USD | $0 0 USD | $466 509.4 USD | $471 514.87 USD | $187.58M 205.05M USD | 0 | -$1,448 -1583.9 USD | |
| Parke Bancorp, Inc. PAV.F | $15.4 16.83 USD |
0
|
$186.71M 204.1M USD | $150 163.97 USD | $15.4 16.83 USD | $15.4 16.83 USD | $186.71M 204.1M USD | 8.65 | $1.78 1.95 USD | |
| Quirin Privatbank AG QB7.F | $3.84 4.2 USD |
+6.08
|
$183.28M 200.35M USD | $1.07K 1.17K USD | $3.84 4.2 USD | $3.84 4.2 USD | $183.28M 200.35M USD | 17.45 | $0.22 0.24 USD | |
| Bankwell Financial Group, Inc. 33W.F | $22.4 24.49 USD |
+0.9
|
$176.93M 193.4M USD | $102 111.5 USD | $22.4 24.49 USD | $22.4 24.49 USD | $176.93M 193.4M USD | 6.36 | $3.52 3.85 USD | |
| Quirin Privatbank AG QB7.DE | $3.98 4.35 USD |
0
|
$172.78M 188.88M USD | $4.68K 5.11K USD | $3.84 4.2 USD | $3.98 4.35 USD | $172.78M 188.88M USD | 18.09 | $0.22 0.24 USD | |
| California BanCorp 3SB.F | $20.2 22.08 USD |
0
|
$172.51M 188.58M USD | $316 345.43 USD | $20.2 22.08 USD | $20.2 22.08 USD | $172.51M 188.58M USD | 9.26 | $2.18 2.38 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | $9.25 10.11 USD |
0
|
$171.24M 187.18M USD | $150 163.97 USD | $9.25 10.11 USD | $9.25 10.11 USD | $171.24M 187.18M USD | 24.34 | $0.38 0.42 USD | |
| BCB Bancorp, Inc. 41Y.F | $9.75 10.66 USD |
-1.02
|
$165.33M 180.73M USD | $300 327.94 USD | $9.75 10.66 USD | $9.75 10.66 USD | $165.33M 180.73M USD | 6.77 | $1.44 1.57 USD | |
| National Bankshares, Inc. 9F2.F | $27.2 29.73 USD |
-2.16
|
$165.19M 180.58M USD | $5 5.47 USD | $27.2 29.73 USD | $27.2 29.73 USD | $165.19M 180.58M USD | 13.07 | $2.08 2.27 USD | |
| First Western Financial, Inc. 33Q.F | $16.3 17.82 USD |
-1.81
|
$160.8M 175.77M USD | $700 765.19 USD | $16.3 17.82 USD | $16.3 17.82 USD | $160.8M 175.77M USD | 42.89 | $0.38 0.42 USD | |
| doValue S.p.A. 1DB.F | $1.91 2.09 USD |
-3.15
|
$147.24M 160.95M USD | $1.14K 1.24K USD | $1.91 2.09 USD | $1.92 2.1 USD | $147.24M 160.95M USD | 0 | -$0.23 -0.2 USD | |
| Investar Holding Corporation 7ZH.F | $14.6 15.96 USD |
0
|
$145.45M 158.99M USD | $430 470.05 USD | $14.6 15.96 USD | $14.6 15.96 USD | $145.45M 158.99M USD | 8.84 | $1.65 1.8 USD | |
| Banca Profilo S.p.A. BPA.F | $0.19 0.21 USD |
+4.37
|
$142.53M 155.8M USD | $1 1.09 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $142.53M 155.8M USD | 0 | $0 0 USD | |
| First Guaranty Bancshares, Inc. 1GJ.F | $10.1 11.04 USD |
+3.06
|
$138.06M 150.92M USD | $660 721.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $138.06M 150.92M USD | 22.44 | $0.45 0.49 USD | |
| C&F Financial Corporation CFF.F | $38.4 41.98 USD |
0
|
$136.82M 149.56M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $136.82M 149.56M USD | 6.88 | $5.58 6.1 USD | |
| OP Bancorp OP3.F | $9 9.84 USD |
-1.1
|
$135.39M 148M USD | $70 76.52 USD | $9 9.84 USD | $9 9.84 USD | $135.39M 148M USD | 6.92 | $1.3 1.42 USD | |
| First United Corporation FU3.F | $20.2 22.08 USD |
0
|
$134.3M 146.81M USD | $30 32.79 USD | $20.2 22.08 USD | $20.2 22.08 USD | $134.3M 146.81M USD | 10.20 | $1.98 2.16 USD | |
| Western New England Bancorp, Inc. 489.F | $6.1 6.67 USD |
-1.61
|
$132.43M 144.77M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $132.43M 144.77M USD | 11.09 | $0.55 0.6 USD | |
| MainStreet Bancshares, Inc. 5L0.F | $15.8 17.27 USD |
+1.94
|
$127.47M 139.34M USD | $95 103.85 USD | $15.8 17.27 USD | $15.8 17.27 USD | $127.47M 139.34M USD | 6.61 | $2.39 2.61 USD | |
| Banca Sistema S.p.A. B2S.F | $1.55 1.7 USD |
-4.08
|
$124.55M 136.15M USD | $13 14.21 USD | $1.53 1.68 USD | $1.55 1.7 USD | $124.55M 136.15M USD | 7.39 | $0.21 0.23 USD | |
| Merkur PrivatBank KgaA MBK.F | $15.6 17.05 USD |
-0.64
|
$122.12M 133.5M USD | $1.1K 1.2K USD | $15.6 17.05 USD | $15.6 17.05 USD | $122.12M 133.5M USD | 11.55 | $1.35 1.48 USD | |
| Merkur PrivatBank KgaA MBK.DE | $15.5 16.94 USD |
-1.9
|
$120.57M 131.8M USD | $317 346.52 USD | $15.5 16.94 USD | $15.6 17.05 USD | $120.57M 131.8M USD | 11.39 | $1.36 1.49 USD | |
| United Security Bancshares 4QR.F | $6.6 7.21 USD |
+0.76
|
$116.66M 127.52M USD | $100 109.31 USD | $6.6 7.21 USD | $6.6 7.21 USD | $116.66M 127.52M USD | 6.87 | $0.96 1.05 USD | |
| PT Bank Panin Dubai Syariah Tbk 2PS.F | $0.001 0.0010 USD |
0
|
$111.75M 122.16M USD | $66K 72.15K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $111.75M 122.16M USD | 0 | $0 0 USD | |
| First Savings Financial Group, Inc. 8N4.F | $14.7 16.07 USD |
0
|
$104.9M 114.66M USD | $225 245.96 USD | $14.7 16.07 USD | $14.7 16.07 USD | $104.9M 114.66M USD | 14.69 | $1 1.09 USD | |
| Affinity Bancshares, Inc. 5610.F | $15.5 16.94 USD |
+0.65
|
$100.92M 110.32M USD | $25 27.33 USD | $15.5 16.94 USD | $15.5 16.94 USD | $100.92M 110.32M USD | 18.23 | $0.85 0.93 USD | |
| First Northwest Bancorp 45I.F | $9.85 10.77 USD |
-2.48
|
$96.86M 105.88M USD | $40 43.73 USD | $9.85 10.77 USD | $9.85 10.77 USD | $96.86M 105.88M USD | 0 | -$0.08 -0.08 USD | |
| Eagle Bancorp Montana, Inc. 8F5.F | $11.7 12.79 USD |
-2.5
|
$96.56M 105.55M USD | $800 874.51 USD | $11.7 12.79 USD | $11.7 12.79 USD | $96.56M 105.55M USD | 11.47 | $1.02 1.11 USD | |
| SB Financial Group, Inc. 9KH.F | $12.4 13.55 USD |
+0.81
|
$86.57M 94.63M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $86.57M 94.63M USD | 7.70 | $1.61 1.76 USD | |
| Morrow Bank ASA KBN.F | $0.3699 0.4 USD |
-0.27
|
$84.06M 91.89M USD | $240 262.35 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $84.06M 91.89M USD | 7.31 | $0.05 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||