Страница результатов 2 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile G4RA.F | $22 24.05 USD |
-0.9
|
$11.28B 12.33B USD | $5 5.47 USD | $22 24.05 USD | $22 24.05 USD | $11.28B 12.33B USD | 7.66 | $2.87 3.14 USD | |
| Bank of Ireland Group plc BIRB.F | $9.85 10.77 USD |
+1.03
|
$10.95B 11.97B USD | $500 546.57 USD | $9.85 10.77 USD | $9.85 10.77 USD | $10.95B 11.97B USD | 7.03 | $1.4 1.53 USD | |
| Bank of Ireland Group plc BIRG.F | $10.16 11.11 USD |
+0.35
|
$10.88B 11.89B USD | $1K 1.09K USD | $10.16 11.11 USD | $10.16 11.11 USD | $10.88B 11.89B USD | 7.25 | $1.4 1.53 USD | |
| KeyCorp KEY.DE | $11 12.02 USD |
+1.85
|
$10.3B 11.26B USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $10.3B 11.26B USD | 9.82 | $1.12 1.22 USD | |
| Akbank T.A.S. AKB2.F | $3.76 4.11 USD |
0
|
$10.01B 10.94B USD | $292 319.2 USD | $3.22 3.52 USD | $3.76 4.11 USD | $10.01B 10.94B USD | 5.15 | $0.73 0.8 USD | |
| Banco BPM S.p.A. BPM.F | $6.57 7.18 USD |
-2.29
|
$9.9B 10.82B USD | $155 169.44 USD | $6.57 7.18 USD | $6.57 7.18 USD | $9.9B 10.82B USD | 7.81 | $0.84 0.92 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.26 0.28 USD |
-3.7
|
$9.82B 10.73B USD | $7.24K 7.92K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.82B 10.73B USD | 8.66 | $0.03 0.03 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $14.81 16.19 USD |
-0.77
|
$9.12B 9.97B USD | $100 109.31 USD | $14.81 16.19 USD | $14.81 16.19 USD | $9.12B 9.97B USD | 14.81 | $1 1.09 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.1 73.35 USD |
+0.3
|
$8.87B 9.69B USD | $20 21.86 USD | $67.1 73.35 USD | $67.1 73.35 USD | $8.87B 9.69B USD | 8.22 | $8.16 8.92 USD | |
| Bancolombia S.A. BXK.F | $34.6 37.82 USD |
+4.85
|
$8.78B 9.59B USD | $99 108.22 USD | $34 37.17 USD | $34.6 37.82 USD | $8.78B 9.59B USD | 5.70 | $6.07 6.64 USD | |
| Banco Santander-Chile BSA.F | $18.2 19.9 USD |
0
|
$8.67B 9.47B USD | $6 6.56 USD | $18.2 19.9 USD | $18.2 19.9 USD | $8.67B 9.47B USD | 14.67 | $1.24 1.36 USD | |
| First Horizon Corporation FT2.F | $14.4 15.74 USD |
0
|
$8.18B 8.94B USD | $62 67.77 USD | $14.4 15.74 USD | $14.4 15.74 USD | $8.18B 8.94B USD | 10.90 | $1.32 1.44 USD | |
| Banca Mediolanum S.p.A. ME1.F | $10.5 11.48 USD |
-0.38
|
$8.03B 8.78B USD | $1.2K 1.31K USD | $10.5 11.48 USD | $10.54 11.52 USD | $8.03B 8.78B USD | 9.45 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.34 3.65 USD |
-1.76
|
$7.94B 8.68B USD | $580 634.02 USD | $3.34 3.65 USD | $3.34 3.65 USD | $7.94B 8.68B USD | 6.95 | $0.48 0.52 USD | |
| National Bank of Greece S.A. NAGF.F | $8.43 9.22 USD |
+0.72
|
$7.84B 8.57B USD | $150 163.97 USD | $8.43 9.22 USD | $8.43 9.22 USD | $7.84B 8.57B USD | 6.38 | $1.32 1.44 USD | |
| National Bank of Greece S.A. NAG.F | $8.15 8.91 USD |
+0.62
|
$7.72B 8.43B USD | $526 574.99 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.72B 8.43B USD | 6.17 | $1.32 1.44 USD | |
| Woori Financial Group Inc. 2WGA.F | $28.8 31.48 USD |
0
|
$7.46B 8.16B USD | $35 38.26 USD | $28.8 31.48 USD | $28.8 31.48 USD | $7.46B 8.16B USD | 4.62 | $6.23 6.81 USD | |
| Webster Financial Corporation WED.F | $42.2 46.13 USD |
-0.94
|
$7.24B 7.91B USD | $70 76.52 USD | $42.2 46.13 USD | $42.2 46.13 USD | $7.24B 7.91B USD | 9.35 | $4.51 4.93 USD | |
| Bankinter, S.A. BAKA.F | $7.74 8.47 USD |
+1.47
|
$7.07B 7.72B USD | $303 331.22 USD | $7.74 8.47 USD | $7.74 8.47 USD | $7.07B 7.72B USD | 8.41 | $0.92 1.01 USD | |
| Bankinter, S.A. BAK.MU | $7.45 8.14 USD |
+1.36
|
$7.07B 7.72B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $7.07B 7.72B USD | 8.09 | $0.92 1.01 USD | |
| BPER Banca SpA 4BE.F | $4.8 5.25 USD |
-3.3
|
$6.9B 7.55B USD | $3.71K 4.06K USD | $4.79 5.24 USD | $4.8 5.25 USD | $6.9B 7.55B USD | 4.10 | $1.17 1.28 USD | |
| Commerce Bancshares, Inc. CB5.F | $52 56.84 USD |
0
|
$6.78B 7.42B USD | $160 174.9 USD | $52 56.84 USD | $52 56.84 USD | $6.78B 7.42B USD | 15.75 | $3.3 3.61 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.44 0.48 USD |
+1.4
|
$6.74B 7.36B USD | $2.71K 2.96K USD | $0.44 0.48 USD | $0.44 0.48 USD | $6.74B 7.36B USD | 3.63 | $0.12 0.13 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.48 3.8 USD |
-1.14
|
$6.68B 7.3B USD | $1.23K 1.34K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.68B 7.3B USD | 6.21 | $0.56 0.61 USD | |
| Absa Group Limited AU61.F | $7.7 8.42 USD |
+0.65
|
$6.56B 7.17B USD | $40 43.73 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.56B 7.17B USD | 6.36 | $1.21 1.32 USD | |
| Western Alliance Bancorporation WEA.F | $58.83 64.31 USD |
-0.96
|
$6.56B 7.17B USD | $18 19.68 USD | $58.83 64.31 USD | $58.83 64.31 USD | $6.56B 7.17B USD | 9.30 | $6.32 6.91 USD | |
| Comerica Incorporated CA3.F | $48.8 53.34 USD |
-2.01
|
$6.54B 7.15B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $6.54B 7.15B USD | 10.53 | $4.63 5.06 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.02999 0.03 USD |
+50
|
$6.49B 7.09B USD | $10.36K 11.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.49B 7.09B USD | 3.00 | $0.01 0.01 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.35 5.85 USD |
0
|
$6.39B 6.98B USD | $470 513.77 USD | $5.35 5.85 USD | $5.35 5.85 USD | $6.39B 6.98B USD | 19.10 | $0.28 0.31 USD | |
| mBank S.A. BRU.F | $149.15 163.04 USD |
-0.93
|
$6.35B 6.94B USD | $2 2.19 USD | $149.15 163.04 USD | $149.15 163.04 USD | $6.35B 6.94B USD | 186.43 | $0.8 0.87 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $34.2 37.39 USD |
+1.79
|
$6.28B 6.86B USD | $165 180.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $6.28B 6.86B USD | 14.43 | $2.37 2.59 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $96.5 105.49 USD |
-0.52
|
$6.24B 6.82B USD | $25 27.33 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.24B 6.82B USD | 12.38 | $7.79 8.52 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.39 0.43 USD |
-0.51
|
$6.02B 6.58B USD | $1 1.09 USD | $0.39 0.43 USD | $0.39 0.43 USD | $6.02B 6.58B USD | 5.59 | $0.07 0.08 USD | |
| Zions Bancorporation, National Association ZB1.F | $39.97 43.69 USD |
-2.52
|
$5.99B 6.55B USD | $340 371.67 USD | $39.97 43.69 USD | $39.97 43.69 USD | $5.99B 6.55B USD | 10.91 | $3.66 4 USD | |
| Komercní banka, a.s. KONN.F | $31.38 34.3 USD |
-0.51
|
$5.96B 6.52B USD | $45 49.19 USD | $31.38 34.3 USD | $31.38 34.3 USD | $5.96B 6.52B USD | 9.86 | $3.18 3.48 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $76 83.08 USD |
0
|
$5.9B 6.45B USD | $500 546.57 USD | $76 83.08 USD | $76 83.08 USD | $5.9B 6.45B USD | 11.89 | $6.39 6.99 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.4099 0.45 USD |
-2.84
|
$5.87B 6.42B USD | $9.96K 10.89K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $5.87B 6.42B USD | 5.85 | $0.07 0.08 USD | |
| Raiffeisen Bank International AG RAW.F | $17.22 18.82 USD |
-0.75
|
$5.73B 6.27B USD | $900 983.82 USD | $17.22 18.82 USD | $17.22 18.82 USD | $5.73B 6.27B USD | 2.47 | $6.96 7.61 USD | |
| Wintrust Financial Corporation WF2.F | $92 100.57 USD |
-1.6
|
$5.69B 6.22B USD | $5 5.47 USD | $92 100.57 USD | $92 100.57 USD | $5.69B 6.22B USD | 10.32 | $8.91 9.74 USD | |
| Raiffeisen Bank International AG RAW0.F | $4.14 4.53 USD |
-1.43
|
$5.64B 6.16B USD | $300 327.94 USD | $4.14 4.53 USD | $4.14 4.53 USD | $5.64B 6.16B USD | 2.37 | $1.74 1.9 USD | |
| Nedbank Group Limited NCO.F | $11.9 13.01 USD |
0
|
$5.64B 6.16B USD | $490 535.64 USD | $11.9 13.01 USD | $11.9 13.01 USD | $5.64B 6.16B USD | 7.53 | $1.58 1.73 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-1.68
|
$5.61B 6.14B USD | $590 644.95 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.61B 6.14B USD | 14.73 | $3.97 4.34 USD | |
| SouthState Corporation FJ5.F | $73.5 80.35 USD |
-0.68
|
$5.6B 6.12B USD | $32 34.98 USD | $73.5 80.35 USD | $73.5 80.35 USD | $5.6B 6.12B USD | 13.03 | $5.64 6.17 USD | |
| BOK Financial Corporation BJR.F | $86 94.01 USD |
-1.71
|
$5.55B 6.07B USD | $100 109.31 USD | $86 94.01 USD | $86 94.01 USD | $5.55B 6.07B USD | 13.58 | $6.33 6.92 USD | |
| Synovus Financial Corp. SYU1.F | $36 39.35 USD |
-1.1
|
$5.32B 5.82B USD | $108 118.06 USD | $36 39.35 USD | $36 39.35 USD | $5.32B 5.82B USD | 13.38 | $2.69 2.94 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.3499 0.38 USD |
-2.14
|
$5.32B 5.82B USD | $11 12.02 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $5.32B 5.82B USD | 7.04 | $0.05 0.05 USD | |
| Banco Macro S.A. B4W.F | $61 66.68 USD |
+2.52
|
$5.07B 5.54B USD | $40 43.73 USD | $60.5 66.13 USD | $61 66.68 USD | $5.07B 5.54B USD | 6.40 | $9.52 10.41 USD | |
| Old National Bancorp ON1.F | $15.7 17.16 USD |
-1.26
|
$5.02B 5.49B USD | $185 202.23 USD | $15.7 17.16 USD | $15.7 17.16 USD | $5.02B 5.49B USD | 9.23 | $1.7 1.86 USD | |
| Bank OZK BO8.F | $44.05 48.15 USD |
-0.94
|
$4.99B 5.46B USD | $20 21.86 USD | $44.05 48.15 USD | $44.05 48.15 USD | $4.99B 5.46B USD | 8.02 | $5.49 6 USD | |
| Cadence Bank BTO0.F | $26.6 29.08 USD |
-1.48
|
$4.86B 5.31B USD | $5 5.47 USD | $26.6 29.08 USD | $26.6 29.08 USD | $4.86B 5.31B USD | 140.00 | $0.19 0.21 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $3.76 4.11 USD |
+1.08
|
$4.85B 5.3B USD | $1.19K 1.3K USD | $3.76 4.11 USD | $3.76 4.11 USD | $4.85B 5.3B USD | 5.52 | $0.68 0.74 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.64 0.7 USD |
-0.78
|
$4.83B 5.28B USD | $700 765.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.83B 5.28B USD | 5.81 | $0.11 0.12 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $3.78 4.14 USD |
+0.67
|
$4.83B 5.28B USD | $21 22.96 USD | $3.78 4.14 USD | $3.78 4.14 USD | $4.83B 5.28B USD | 5.56 | $0.68 0.74 USD | |
| BAWAG Group AG 0B2.SG | $60.15 65.75 USD |
+1.35
|
$4.74B 5.18B USD | $0 0 USD | $59.7 65.26 USD | $60.15 65.75 USD | $4.74B 5.18B USD | 7.50 | $8.02 8.77 USD | |
| BAWAG Group AG 0B2.F | $60.15 65.75 USD |
+0.25
|
$4.74B 5.18B USD | $900 983.82 USD | $59.3 64.82 USD | $60.15 65.75 USD | $4.74B 5.18B USD | 7.50 | $8.02 8.77 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $24.8 27.11 USD |
-0.8
|
$4.71B 5.15B USD | $50 54.66 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.71B 5.15B USD | 12.98 | $1.91 2.09 USD | |
| F.N.B. Corporation FN2.F | $12.8 13.99 USD |
-1.54
|
$4.68B 5.11B USD | $560 612.16 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.68B 5.11B USD | 11.32 | $1.13 1.24 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $17 18.58 USD |
-2.86
|
$4.67B 5.1B USD | $100 109.31 USD | $17 18.58 USD | $17 18.58 USD | $4.67B 5.1B USD | 3.30 | $5.15 5.63 USD | |
| Jyske Bank A/S JYS1.F | $71.85 78.54 USD |
-0.9
|
$4.65B 5.08B USD | $140 153.04 USD | $71.85 78.54 USD | $72.4 79.14 USD | $4.65B 5.08B USD | 6.02 | $11.92 13.03 USD | |
| Jyske Bank A/S JYS.F | $13.9 15.19 USD |
-0.71
|
$4.65B 5.08B USD | $210 229.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $4.65B 5.08B USD | 5.84 | $2.38 2.6 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN.F | $1.39 1.52 USD |
+1.46
|
$4.62B 5.05B USD | $500 546.57 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.62B 5.05B USD | 6.95 | $0.2 0.22 USD | |
| Commercial International Bank (Egypt) S.A.E. CIN0.F | $1.39 1.52 USD |
+1.46
|
$4.62B 5.05B USD | $90 98.38 USD | $1.39 1.52 USD | $1.39 1.52 USD | $4.62B 5.05B USD | 6.95 | $0.2 0.22 USD | |
| Oberbank AG OBK.SG | $65.4 71.49 USD |
-9.17
|
$4.62B 5.05B USD | $0 0 USD | $65.4 71.49 USD | $65.4 71.49 USD | $4.62B 5.05B USD | 13.26 | $4.93 5.39 USD | |
| Banca Generali S.p.A. B7A.F | $38.62 42.22 USD |
-0.41
|
$4.45B 4.86B USD | $1K 1.09K USD | $38.4 41.98 USD | $38.72 42.33 USD | $4.45B 4.86B USD | 13.50 | $2.86 3.13 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.04 0.05 USD |
-1.15
|
$4.27B 4.67B USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.27B 4.67B USD | 4.29 | $0.01 0.01 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $162.1 177.2 USD |
0
|
$4.27B 4.67B USD | $24 26.24 USD | $162.1 177.2 USD | $162.1 177.2 USD | $4.27B 4.67B USD | 14.21 | $11.4 12.46 USD | |
| United Bankshares, Inc. UNK.F | $31.2 34.11 USD |
-2.5
|
$4.22B 4.61B USD | $90 98.38 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.22B 4.61B USD | 12.94 | $2.41 2.63 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.4 0.44 USD |
+2.56
|
$4.21B 4.6B USD | $200 218.63 USD | $0.4 0.44 USD | $0.4 0.44 USD | $4.21B 4.6B USD | 6.66 | $0.06 0.07 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| First Financial Bankshares, Inc. FI6.F | $28.8 31.48 USD |
-0.69
|
$4.11B 4.5B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.11B 4.5B USD | 22.50 | $1.28 1.4 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.8 39.13 USD |
0
|
$4.08B 4.46B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.08B 4.46B USD | 22.23 | $1.61 1.76 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.26 0.29 USD |
+0.76
|
$3.94B 4.31B USD | $1.7K 1.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $3.94B 4.31B USD | 2.03 | $0.13 0.14 USD | |
| UMB Financial Corporation UMB.F | $78.5 85.81 USD |
-1.26
|
$3.84B 4.2B USD | $1 1.09 USD | $78 85.26 USD | $79 86.36 USD | $3.84B 4.2B USD | 11.32 | $6.93 7.58 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.6 7.21 USD |
+0.76
|
$3.84B 4.2B USD | $1 1.09 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.84B 4.2B USD | 12.69 | $0.52 0.57 USD | |
| Hancock Whitney Corporation HH1.F | $43.4 47.44 USD |
-1.36
|
$3.77B 4.12B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.77B 4.12B USD | 10.98 | $3.95 4.32 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $23.76 25.97 USD |
+6.79
|
$3.74B 4.08B USD | $500 546.57 USD | $22.57 24.67 USD | $23.76 25.97 USD | $3.74B 4.08B USD | 21.21 | $1.12 1.22 USD | |
| Valley National Bancorp VNB.F | $7.05 7.71 USD |
-2.08
|
$3.59B 3.92B USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.59B 3.92B USD | 9.03 | $0.78 0.85 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $3.4 3.72 USD |
-1.73
|
$3.56B 3.89B USD | $3K 3.28K USD | $3.36 3.67 USD | $3.4 3.72 USD | $3.56B 3.89B USD | 18.88 | $0.18 0.2 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.31 1.43 USD |
+0.15
|
$3.49B 3.82B USD | $15K 16.4K USD | $1.3 1.42 USD | $1.31 1.43 USD | $3.49B 3.82B USD | 10.06 | $0.13 0.14 USD | |
| BNP Paribas Bank Polska S.A. 82MA.F | $22.2 24.27 USD |
+3.26
|
$3.45B 3.77B USD | $42 45.91 USD | $22.2 24.27 USD | $22.2 24.27 USD | $3.45B 3.77B USD | 12.54 | $1.77 1.93 USD | |
| TFS Financial Corporation PWT.F | $12.2 13.34 USD |
-0.81
|
$3.42B 3.74B USD | $40 43.73 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 46.92 | $0.26 0.28 USD | |
| International Bancshares Corporation IB4.F | $54.5 59.58 USD |
-1.8
|
$3.41B 3.73B USD | $61 66.68 USD | $54.5 59.58 USD | $54.5 59.58 USD | $3.41B 3.73B USD | 9.03 | $6.03 6.59 USD | |
| Credito Emiliano S.p.A. EAO.F | $9.69 10.59 USD |
-0.72
|
$3.33B 3.64B USD | $62 67.77 USD | $9.69 10.59 USD | $9.74 10.65 USD | $3.33B 3.64B USD | 5.60 | $1.73 1.89 USD | |
| The Bank of East Asia, Limited BOA.F | $1.23 1.34 USD |
-0.81
|
$3.32B 3.63B USD | $1.21K 1.32K USD | $1.23 1.34 USD | $1.23 1.34 USD | $3.32B 3.63B USD | 7.68 | $0.16 0.17 USD | |
| Virgin Money UK PLC 42YA.F | $2.48 2.71 USD |
-0.08
|
$3.24B 3.54B USD | $1.08K 1.18K USD | $2.48 2.71 USD | $2.48 2.71 USD | $3.24B 3.54B USD | 11.81 | $0.21 0.23 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $7.18 7.84 USD |
-5.96
|
$3.23B 3.53B USD | $2.17K 2.37K USD | $7.12 7.78 USD | $7.18 7.84 USD | $3.23B 3.53B USD | 6.34 | $1.13 1.24 USD | |
| Axos Financial, Inc. BB4.SG | $56.5 61.76 USD |
0
|
$3.23B 3.53B USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $3.23B 3.53B USD | 8.38 | $6.74 7.37 USD | |
| Axos Financial, Inc. BB4.F | $56 61.22 USD |
-2.61
|
$3.23B 3.53B USD | $422 461.3 USD | $56 61.22 USD | $56 61.22 USD | $3.23B 3.53B USD | 8.30 | $6.74 7.37 USD | |
| Virgin Money UK PLC 42YB.F | $2.4 2.62 USD |
-0.83
|
$3.21B 3.51B USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $3.21B 3.51B USD | 11.42 | $0.21 0.23 USD | |
| Ameris Bancorp AXU.F | $45.2 49.41 USD |
-1.31
|
$3.16B 3.46B USD | $150 163.97 USD | $45.2 49.41 USD | $45.2 49.41 USD | $3.16B 3.46B USD | 11.98 | $3.77 4.12 USD | |
| SpareBank 1 SR-Bank ASA B4M1.F | $11.84 12.94 USD |
+0.17
|
$3.13B 3.42B USD | $1 1.09 USD | $11.84 12.94 USD | $11.84 12.94 USD | $3.13B 3.42B USD | 8.00 | $1.48 1.62 USD | |
| Associated Banc-Corp AB5.F | $19.9 21.75 USD |
-1.49
|
$3.02B 3.3B USD | $1.5K 1.64K USD | $19.9 21.75 USD | $19.9 21.75 USD | $3.02B 3.3B USD | 21.86 | $0.91 0.99 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $5.95 6.5 USD |
0
|
$2.98B 3.26B USD | $600 655.88 USD | $5.7 6.23 USD | $5.95 6.5 USD | $2.98B 3.26B USD | 13.83 | $0.43 0.47 USD | |
| United Community Banks, Inc. UCBN.F | $24.6 26.89 USD |
0
|
$2.94B 3.22B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.94B 3.22B USD | 17.44 | $1.41 1.54 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.56 0.61 USD |
+0.91
|
$2.94B 3.22B USD | $4.49K 4.9K USD | $0.4699 0.52 USD | $0.56 0.61 USD | $2.94B 3.22B USD | 3.96 | $0.14 0.15 USD | |
| Banco BBVA Argentina S.A. BFP.F | $10.4 11.37 USD |
+1.96
|
$2.9B 3.17B USD | $160 174.9 USD | $10.3 11.26 USD | $10.4 11.37 USD | $2.9B 3.17B USD | 12.99 | $0.8 0.87 USD | |
| Fulton Financial Corporation FU5.F | $15.4 16.83 USD |
-2.53
|
$2.87B 3.14B USD | $1.41K 1.54K USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.87B 3.14B USD | 10.40 | $1.48 1.62 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $30.6 33.45 USD |
-2.55
|
$2.79B 3.05B USD | $400 437.25 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.79B 3.05B USD | 12.28 | $2.49 2.72 USD | |
| First BanCorp. OLWN.F | $16.4 17.93 USD |
-1.2
|
$2.74B 2.99B USD | $30 32.79 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.74B 2.99B USD | 10.12 | $1.62 1.77 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $26 28.42 USD |
+3.17
|
$2.72B 2.97B USD | $50 54.66 USD | $25.2 27.55 USD | $26 28.42 USD | $2.72B 2.97B USD | 11.25 | $2.31 2.53 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||