Страница результатов 3 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (964)
- Аргентина (16)
- Австралия (12)
- Австрия (29)
- Бельгия (1)
- Бразилия (47)
- Канада (6)
- Чили (2)
- Чешская Республика (7)
- Дания (20)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (5)
- Гонконг (19)
- Венгрия (1)
- Индия (52)
- Индонезия (25)
- Ирландия (2)
- Израиль (7)
- Италия (19)
- Япония (74)
- Малайзия (7)
- Мексика (18)
- Нидерланды (1)
- Норвегия (33)
- Польша (10)
- Катар (5)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (9)
- Испания (6)
- Суринам (5)
- Швеция (6)
- Швейцария (19)
- Тайвань (13)
- Таиланд (15)
- Тимор-Лешти (2)
- Турция (3)
- Великобритания (62)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (68)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Interstate BancSystem, Inc. 4FB.F | €27.40 29.95 USD |
-0.72
|
€2.84B 3.11B USD | €1.00 1.09 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.84B 3.11B USD | 14.19 | €1.93 2.11 USD | |
| Renasant Corporation RN6.F | €29.00 31.7 USD |
0
|
€2.82B 3.08B USD | €20.00 21.86 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.82B 3.08B USD | 17.79 | €1.63 1.78 USD | |
| Banco BBVA Argentina S.A. BFP.F | €13.40 14.65 USD |
-6.94
|
€2.77B 3.03B USD | €100.00 109.31 USD | €13.40 14.65 USD | €14.10 15.41 USD | €2.77B 3.03B USD | 15.95 | €0.84 0.92 USD | |
| Cathay General Bancorp CN7.F | €40.20 43.94 USD |
+0.5
|
€2.75B 3.01B USD | €300.00 327.94 USD | €40.20 43.94 USD | €40.20 43.94 USD | €2.75B 3.01B USD | 10.69 | €3.76 4.11 USD | |
| Fulton Financial Corporation FU5.F | €14.50 15.85 USD |
-0.68
|
€2.73B 2.99B USD | €20.00 21.86 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.73B 2.99B USD | 8.73 | €1.66 1.81 USD | |
| First BanCorp. OLWN.F | €17.00 18.58 USD |
-1.73
|
€2.71B 2.96B USD | €673.00 735.68 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.71B 2.96B USD | 9.55 | €1.78 1.95 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | €83.50 91.28 USD |
+1.21
|
€2.57B 2.81B USD | €130.00 142.11 USD | €82.00 89.64 USD | €83.50 91.28 USD | €2.57B 2.81B USD | 14.12 | €5.91 6.46 USD | |
| BankUnited, Inc. BNU.F | €34.20 37.39 USD |
-1.16
|
€2.57B 2.81B USD | €55.00 60.12 USD | €34.20 37.39 USD | €34.40 37.6 USD | €2.57B 2.81B USD | 11.14 | €3.07 3.36 USD | |
| Community Financial System, Inc. CBY.F | €48.60 53.13 USD |
-0.82
|
€2.56B 2.8B USD | €1.00 1.09 USD | €48.60 53.13 USD | €48.60 53.13 USD | €2.56B 2.8B USD | 14.46 | €3.36 3.67 USD | |
| WesBanco, Inc. WEY.F | €26.20 28.64 USD |
0
|
€2.54B 2.77B USD | €20.00 21.86 USD | €26.00 28.42 USD | €26.20 28.64 USD | €2.54B 2.77B USD | 14.31 | €1.83 2 USD | |
| Bank of Queensland Limited BXZ.F | €3.78 4.13 USD |
-2.58
|
€2.49B 2.72B USD | €250.00 273.28 USD | €3.78 4.13 USD | €3.78 4.13 USD | €2.49B 2.72B USD | 34.36 | €0.11 0.12 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | €82.00 89.64 USD |
-0.61
|
€2.49B 2.72B USD | €0.00 0 USD | €82.00 89.64 USD | €82.00 89.64 USD | €2.49B 2.72B USD | 13.85 | €5.92 6.47 USD | |
| FB Financial Corporation 2J2.F | €44.00 48.1 USD |
-4.76
|
€2.42B 2.64B USD | €0.00 0 USD | €43.40 47.44 USD | €44.00 48.1 USD | €2.42B 2.64B USD | 26.19 | €1.68 1.84 USD | |
| Banc of California, Inc. FPB.F | €14.70 16.07 USD |
+0.68
|
€2.31B 2.53B USD | €301.00 329.03 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.31B 2.53B USD | 16.51 | €0.89 0.97 USD | |
| TISCO Financial Group Public Company Limited 47T.F | €2.82 3.08 USD |
0
|
€2.30B 2.52B USD | €3.00 3.28 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.30B 2.52B USD | 12.26 | €0.23 0.25 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.28B 2.49B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.28B 2.49B USD | 8.05 | €0.01 0.01 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
0
|
€2.27B 2.49B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.27B 2.49B USD | 12.90 | €0.22 0.24 USD | |
| TowneBank 3T8.F | €28.40 31.05 USD |
0
|
€2.24B 2.45B USD | €0.00 0 USD | €28.00 30.61 USD | €28.40 31.05 USD | €2.24B 2.45B USD | 14.12 | €2.01 2.2 USD | |
| CVB Financial Corp. BCV.F | €15.90 17.38 USD |
0
|
€2.22B 2.43B USD | €0.00 0 USD | €15.90 17.38 USD | €15.90 17.38 USD | €2.22B 2.43B USD | 12.42 | €1.28 1.4 USD | |
| Bank of Hawaii Corporation PIV.F | €55.50 60.67 USD |
-1.77
|
€2.21B 2.42B USD | €20.00 21.86 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.21B 2.42B USD | 15.63 | €3.55 3.88 USD | |
| Simmons First National Corporation SN9.F | €14.20 15.52 USD |
-1.39
|
€2.19B 2.39B USD | €30.00 32.79 USD | €14.20 15.52 USD | €14.20 15.52 USD | €2.19B 2.39B USD | 12.90 | €1.10 1.2 USD | |
| Van Lanschot Kempen NV VA3.F | €50.00 54.66 USD |
-0.99
|
€2.12B 2.32B USD | €210.00 229.56 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.12B 2.32B USD | 16.77 | €2.98 3.26 USD | |
| Van Lanschot Kempen NV VA3.SG | €49.90 54.55 USD |
+1.73
|
€2.12B 2.32B USD | €0.00 0 USD | €49.30 53.89 USD | €49.95 54.6 USD | €2.12B 2.32B USD | 16.74 | €2.98 3.26 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | €9.85 10.77 USD |
-1.5
|
€2.10B 2.3B USD | €400.00 437.25 USD | €9.85 10.77 USD | €9.85 10.77 USD | €2.10B 2.3B USD | 10.59 | €0.93 1.02 USD | |
| Provident Financial Services, Inc. PQ3.F | €15.80 17.27 USD |
-0.63
|
€2.09B 2.29B USD | €169.00 184.74 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.09B 2.29B USD | 9.81 | €1.61 1.76 USD | |
| SpareBank 1 Østlandet 2SF.F | €14.82 16.2 USD |
-1.41
|
€2.04B 2.23B USD | €10.00 10.93 USD | €14.82 16.2 USD | €14.82 16.2 USD | €2.04B 2.23B USD | 10.07 | €1.47 1.61 USD | |
| WaFd, Inc. WAO.F | €25.80 28.2 USD |
0
|
€2.02B 2.21B USD | €17.00 18.58 USD | €25.80 28.2 USD | €25.80 28.2 USD | €2.02B 2.21B USD | 11.31 | €2.28 2.49 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | €0.11 0.12 USD |
0
|
€2.02B 2.2B USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €2.02B 2.2B USD | 3.80 | €0.03 0.03 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | €0.14 0.15 USD |
0
|
€2.00B 2.19B USD | €785.00 858.11 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.00B 2.19B USD | 6.75 | €0.02 0.02 USD | |
| Trustmark Corporation TT4.F | €32.60 35.64 USD |
-1.21
|
€1.97B 2.15B USD | €190.00 207.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.97B 2.15B USD | 10.55 | €3.09 3.38 USD | |
| First Financial Bancorp. FI5.F | €19.60 21.43 USD |
-1.01
|
€1.97B 2.15B USD | €230.00 251.42 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.97B 2.15B USD | 8.37 | €2.34 2.56 USD | |
| Beacon Financial Corporation 4I9.F | €22.40 24.49 USD |
-0.88
|
€1.88B 2.05B USD | €200.00 218.63 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.88B 2.05B USD | 89.59 | €0.25 0.27 USD | |
| Aozora Bank, Ltd. AON.F | €12.40 13.55 USD |
+1.64
|
€1.80B 1.97B USD | €0.00 0 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.80B 1.97B USD | 14.25 | €0.87 0.95 USD | |
| First Merchants Corporation FM5.SG | €30.80 33.67 USD |
0
|
€1.78B 1.95B USD | €0.00 0 USD | €30.80 33.67 USD | €30.80 33.67 USD | €1.78B 1.95B USD | 8.87 | €3.47 3.79 USD | |
| Dah Sing Banking Group Limited RY2.F | €1.24 1.36 USD |
0
|
€1.74B 1.91B USD | €20.00 21.86 USD | €1.24 1.36 USD | €1.24 1.36 USD | €1.74B 1.91B USD | 7.29 | €0.17 0.19 USD | |
| Hilltop Holdings Inc. WXF.F | €28.00 30.61 USD |
-1.41
|
€1.74B 1.9B USD | €25.00 27.33 USD | €28.00 30.61 USD | €28.00 30.61 USD | €1.74B 1.9B USD | 12.90 | €2.17 2.37 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.00 62.31 USD |
0
|
€1.68B 1.84B USD | €13.00 14.21 USD | €56.50 61.76 USD | €57.00 62.31 USD | €1.68B 1.84B USD | 14.35 | €3.97 4.34 USD | |
| Investec Group IYYA.F | €6.50 7.11 USD |
-1.52
|
€1.66B 1.82B USD | €9.00 9.84 USD | €6.50 7.11 USD | €6.55 7.16 USD | €1.66B 1.82B USD | 8.12 | €0.80 0.87 USD | |
| Permanent TSB Group Holdings plc IL0A.F | €2.96 3.24 USD |
+1.37
|
€1.64B 1.79B USD | €2.70K 2.95K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.64B 1.79B USD | 22.76 | €0.13 0.14 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.28 USD |
-6.52
|
€1.61B 1.76B USD | €1.23K 1.35K USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.61B 1.76B USD | 3.22 | €0.08 0.09 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.88 4.24 USD |
-2.51
|
€1.55B 1.69B USD | €114.00 124.62 USD | €3.88 4.24 USD | €3.88 4.24 USD | €1.55B 1.69B USD | 12.93 | €0.30 0.33 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
0
|
€1.55B 1.69B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.55B 1.69B USD | 17.00 | €0.01 0.01 USD | |
| OFG Bancorp OFP.F | €34.80 38.04 USD |
+0.58
|
€1.54B 1.68B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.54B 1.68B USD | 9.10 | €3.82 4.18 USD | |
| Suruga Bank Ltd. URU.F | €8.35 9.13 USD |
-1.18
|
€1.49B 1.63B USD | €4.00K 4.37K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.49B 1.63B USD | 13.91 | €0.60 0.66 USD | |
| Northwest Bancshares, Inc. NHS.F | €9.95 10.88 USD |
-1.49
|
€1.45B 1.59B USD | €80.00 87.45 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.45B 1.59B USD | 13.09 | €0.76 0.83 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.71 1.87 USD |
-0.58
|
€1.43B 1.57B USD | €15.00K 16.4K USD | €1.71 1.87 USD | €1.71 1.87 USD | €1.43B 1.57B USD | 10.05 | €0.17 0.19 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Coastal Financial Corporation 1VD.F | €88.50 96.74 USD |
-1.67
|
€1.41B 1.55B USD | €10.00 10.93 USD | €88.50 96.74 USD | €89.50 97.84 USD | €1.41B 1.55B USD | 31.16 | €2.84 3.1 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €38.20 41.76 USD |
-0.52
|
€1.41B 1.54B USD | €101.00 110.41 USD | €38.20 41.76 USD | €38.20 41.76 USD | €1.41B 1.54B USD | 7.33 | €5.21 5.7 USD | |
| Columbia Financial, Inc. 64H.MU | €13.20 14.43 USD |
0
|
€1.38B 1.51B USD | €0.00 0 USD | €13.20 14.43 USD | €13.20 14.43 USD | €1.38B 1.51B USD | 101.53 | €0.13 0.14 USD | |
| Pathward Financial, Inc. FM7.SG | €58.50 63.95 USD |
+0.86
|
€1.35B 1.48B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.35B 1.48B USD | 8.56 | €6.83 7.47 USD | |
| Banca IFIS S.p.A. 0I6.F | €22.02 24.07 USD |
-0.72
|
€1.35B 1.48B USD | €25.00 27.33 USD | €22.02 24.07 USD | €22.02 24.07 USD | €1.35B 1.48B USD | 7.46 | €2.95 3.22 USD | |
| Pathward Financial, Inc. FM7.F | €58.50 63.95 USD |
0
|
€1.34B 1.46B USD | €25.00 27.33 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.34B 1.46B USD | 8.56 | €6.83 7.47 USD | |
| First Commonwealth Financial Corporation FCF.F | €12.20 13.34 USD |
-9.63
|
€1.29B 1.41B USD | €20.00 21.86 USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.29B 1.41B USD | 10.16 | €1.20 1.31 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
0
|
€1.28B 1.4B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.28B 1.4B USD | 6.10 | €0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
-0.61
|
€1.28B 1.4B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.28B 1.4B USD | 13.06 | €2.51 2.74 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €3.94 4.31 USD |
-3.43
|
€1.26B 1.38B USD | €350.00 382.6 USD | €3.94 4.31 USD | €3.94 4.31 USD | €1.26B 1.38B USD | 6.67 | €0.59 0.64 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
-1.1
|
€1.25B 1.36B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.25B 1.36B USD | 4.50 | €0.01 0.01 USD | |
| Merchants Bancorp 3KD.F | €26.60 29.08 USD |
-1.48
|
€1.23B 1.34B USD | €450.00 491.91 USD | €26.60 29.08 USD | €26.80 29.3 USD | €1.23B 1.34B USD | 7.05 | €3.77 4.12 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.08 0.09 USD |
-0.62
|
€1.18B 1.29B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.18B 1.29B USD | 8.05 | €0.01 0.01 USD | |
| National Bank Holdings Corporation NB9.F | €30.40 33.23 USD |
-1.3
|
€1.17B 1.28B USD | €0.00 0 USD | €30.40 33.23 USD | €30.40 33.23 USD | €1.17B 1.28B USD | 11.13 | €2.73 2.98 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.50 12.57 USD |
+0.09
|
€1.16B 1.27B USD | €25.00 27.33 USD | €11.50 12.57 USD | €11.50 12.57 USD | €1.16B 1.27B USD | 8.64 | €1.33 1.45 USD | |
| Vestjysk Bank A/S 24V.F | €0.90 0.98 USD |
-1.54
|
€1.14B 1.25B USD | €1.00K 1.09K USD | €0.90 0.98 USD | €0.90 0.98 USD | €1.14B 1.25B USD | 11.18 | €0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | €8.85 9.67 USD |
-2.75
|
€1.14B 1.25B USD | €200.00 218.63 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.14B 1.25B USD | 26.02 | €0.34 0.37 USD | |
| QCR Holdings, Inc. 3PE.F | €63.00 68.87 USD |
-3.82
|
€1.06B 1.16B USD | €75.00 81.99 USD | €63.00 68.87 USD | €65.00 71.05 USD | €1.06B 1.16B USD | 10.95 | €5.75 6.29 USD | |
| Byline Bancorp, Inc. 44F.F | €23.20 25.36 USD |
+1.75
|
€1.06B 1.16B USD | €6.00 6.56 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.06B 1.16B USD | 9.95 | €2.33 2.55 USD | |
| Bank First Corporation 42H.F | €106.00 115.87 USD |
-0.93
|
€1.05B 1.15B USD | €78.00 85.26 USD | €106.00 115.87 USD | €106.00 115.87 USD | €1.05B 1.15B USD | 17.20 | €6.16 6.73 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €20.60 22.52 USD |
-1.9
|
€1.05B 1.14B USD | €363.00 396.81 USD | €20.60 22.52 USD | €21.00 22.96 USD | €1.05B 1.14B USD | 17.91 | €1.15 1.26 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | €7.64 8.35 USD |
+0.92
|
€1.03B 1.13B USD | €0.00 0 USD | €7.35 8.03 USD | €7.64 8.35 USD | €1.03B 1.13B USD | 8.58 | €0.89 0.97 USD | |
| Westamerica Bancorporation WB1.F | €39.40 43.07 USD |
-1.5
|
€1.03B 1.12B USD | €30.00 32.79 USD | €39.40 43.07 USD | €39.40 43.07 USD | €1.03B 1.12B USD | 9.89 | €3.98 4.35 USD | |
| Preferred Bank 1IU.F | €77.50 84.72 USD |
0
|
€957.12M 1.05B USD | €50.00 54.66 USD | €77.50 84.72 USD | €78.00 85.26 USD | €957.12M 1.05B USD | 9.39 | €8.25 9.02 USD | |
| Grupo Supervielle S.A. 189A.F | €10.30 11.26 USD |
0
|
€918.33M 1B USD | €415.00 453.65 USD | €9.85 10.77 USD | €10.30 11.26 USD | €918.33M 1B USD | 57.22 | €0.18 0.2 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | €0.05 0.05 USD |
+1.11
|
€912.78M 997.8M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €912.78M 997.8M USD | 4.54 | €0.01 0.01 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
0
|
€906.87M 991.33M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €906.87M 991.33M USD | 0 | €0.00 0 USD | |
| Laurentian Bank of Canada LT7.F | €20.00 21.86 USD |
-0.99
|
€894.12M 977.39M USD | €4.00 4.37 USD | €20.00 21.86 USD | €20.00 21.86 USD | €894.12M 977.39M USD | 10.58 | €1.89 2.07 USD | |
| Aktia Pankki Oyj 2A41.F | €10.30 11.26 USD |
+0.39
|
€775.90M 848.17M USD | €300.00 327.94 USD | €10.30 11.26 USD | €10.30 11.26 USD | €775.90M 848.17M USD | 11.70 | €0.88 0.96 USD | |
| Southside Bancshares, Inc. SU7.F | €23.80 26.02 USD |
-1.65
|
€743.14M 812.35M USD | €15.00 16.4 USD | €23.80 26.02 USD | €23.80 26.02 USD | €743.14M 812.35M USD | 11.90 | €2.00 2.19 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
+4.35
|
€733.28M 801.57M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €733.28M 801.57M USD | 8.27 | €2.90 3.17 USD | |
| Univest Financial Corporation UVE.F | €23.60 25.8 USD |
-0.84
|
€722.51M 789.8M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €722.51M 789.8M USD | 9.14 | €2.58 2.82 USD | |
| Close Brothers Group plc CS3.F | €4.78 5.23 USD |
+1.7
|
€719.50M 786.52M USD | €1.08K 1.18K USD | €4.78 5.23 USD | €4.78 5.23 USD | €719.50M 786.52M USD | 0 | -€1.14 -1.2 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.15 5.63 USD |
-2.83
|
€689.66M 753.9M USD | €1.58K 1.72K USD | €5.15 5.63 USD | €5.15 5.63 USD | €689.66M 753.9M USD | 11.19 | €0.46 0.5 USD | |
| Hanmi Financial Corporation HF7N.F | €22.80 24.92 USD |
-0.87
|
€683.88M 747.58M USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €683.88M 747.58M USD | 10.96 | €2.08 2.27 USD | |
| Equity Bancshares, Inc. 44X.F | €35.20 38.48 USD |
-1.68
|
€676.75M 739.77M USD | €17.00 18.58 USD | €35.20 38.48 USD | €35.20 38.48 USD | €676.75M 739.77M USD | 37.05 | €0.95 1.04 USD | |
| Central Pacific Financial Corp. XCP1.F | €24.80 27.11 USD |
-0.8
|
€665.85M 727.86M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €665.85M 727.86M USD | 11.75 | €2.11 2.31 USD | |
| PT Bank KB Indonesia Tbk 5BB.SG | €0.00 0.0021 USD |
0
|
€663.42M 725.21M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €663.42M 725.21M USD | 0 | €0.00 0 USD | |
| HBT Financial, Inc. 9ND.F | €18.70 20.44 USD |
-1.06
|
€648.64M 709.05M USD | €61.00 66.68 USD | €18.70 20.44 USD | €18.70 20.44 USD | €648.64M 709.05M USD | 8.69 | €2.15 2.35 USD | |
| Mercantile Bank Corporation MCS.F | €38.80 42.41 USD |
-0.51
|
€635.59M 694.78M USD | €12.00 13.12 USD | €38.80 42.41 USD | €38.80 42.41 USD | €635.59M 694.78M USD | 8.49 | €4.57 5 USD | |
| Business First Bancshares, Inc. 828.F | €18.50 20.22 USD |
-1.07
|
€634.41M 693.5M USD | €0.00 0 USD | €18.50 20.22 USD | €18.50 20.22 USD | €634.41M 693.5M USD | 8.22 | €2.25 2.46 USD | |
| CNB Financial Corporation 44I.F | €21.00 22.96 USD |
+8.25
|
€632.70M 691.62M USD | €35.00 38.26 USD | €21.00 22.96 USD | €21.00 22.96 USD | €632.70M 691.62M USD | 14.68 | €1.43 1.56 USD | |
| Northeast Bank 73K.F | €72.50 79.25 USD |
-2.68
|
€625.54M 683.8M USD | €30.00 32.79 USD | €72.50 79.25 USD | €72.50 79.25 USD | €625.54M 683.8M USD | 8.28 | €8.75 9.56 USD | |
| TrustCo Bank Corp NY TC50.F | €32.80 35.85 USD |
-2.38
|
€608.57M 665.25M USD | €3.00 3.28 USD | €32.80 35.85 USD | €32.80 35.85 USD | €608.57M 665.25M USD | 12.56 | €2.61 2.85 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.21 0.23 USD |
-0.96
|
€607.93M 664.55M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €607.93M 664.55M USD | 20.60 | €0.01 0.01 USD | |
| Heritage Commerce Corp XHC.F | €8.95 9.78 USD |
-2.72
|
€579.90M 633.91M USD | €150.00 163.97 USD | €8.95 9.78 USD | €8.95 9.78 USD | €579.90M 633.91M USD | 14.67 | €0.61 0.67 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€576.29M 629.96M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €576.29M 629.96M USD | 9.24 | €2.25 2.46 USD | |
| Amerant Bancorp Inc. 0KZA.F | €13.70 14.98 USD |
-4.2
|
€574.75M 628.28M USD | €9.00 9.84 USD | €13.70 14.98 USD | €14.40 15.74 USD | €574.75M 628.28M USD | 9.19 | €1.49 1.63 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.20 31.92 USD |
+2.82
|
€572.63M 625.96M USD | €150.00 163.97 USD | €29.20 31.92 USD | €29.20 31.92 USD | €572.63M 625.96M USD | 8.56 | €3.41 3.73 USD | |
| Camden National Corporation 3LR.F | €33.00 36.07 USD |
-0.6
|
€558.43M 610.44M USD | €8.00 8.75 USD | €32.20 35.2 USD | €33.00 36.07 USD | €558.43M 610.44M USD | 10.81 | €3.05 3.33 USD | |
| Great Southern Bancorp, Inc. GS6.F | €47.80 52.25 USD |
-1.65
|
€556.26M 608.07M USD | €5.00 5.47 USD | €47.80 52.25 USD | €47.80 52.25 USD | €556.26M 608.07M USD | 9.17 | €5.21 5.7 USD | |
| Pareto Bank ASA 8PB.F | €6.95 7.6 USD |
0
|
€555.13M 606.83M USD | €6.00 6.56 USD | €6.95 7.6 USD | €6.95 7.6 USD | €555.13M 606.83M USD | 9.39 | €0.74 0.81 USD | |
| Hingham Institution for Savings HS3.F | €246.00 268.91 USD |
-0.81
|
€541.48M 591.92M USD | €10.00 10.93 USD | €246.00 268.91 USD | €246.00 268.91 USD | €541.48M 591.92M USD | 18.45 | €13.33 14.57 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}