Страница результатов 3 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (1000)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (56)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of East Asia, Limited BOA.F | $1.24 1.36 USD |
-3.88
|
$3.27B 3.57B USD | $745 814.39 USD | $1.24 1.36 USD | $1.24 1.36 USD | $3.27B 3.57B USD | 7.29 | $0.17 0.19 USD | |
| TFS Financial Corporation PWT.F | $11.5 12.57 USD |
+0.88
|
$3.26B 3.56B USD | $150 163.97 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.26B 3.56B USD | 46.00 | $0.25 0.27 USD | |
| Spar Nord Bank A/S 0SR.F | $28.04 30.65 USD |
0
|
$3.24B 3.54B USD | $100 109.31 USD | $28.04 30.65 USD | $28.04 30.65 USD | $3.24B 3.54B USD | 12.08 | $2.32 2.54 USD | |
| Banco BBVA Argentina S.A. BFP.F | $15.1 16.51 USD |
0
|
$3.2B 3.5B USD | $100 109.31 USD | $15.1 16.51 USD | $15.2 16.62 USD | $3.2B 3.5B USD | 10.86 | $1.39 1.52 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4199 0.45 USD |
0
|
$3.15B 3.45B USD | $2K 2.18K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $3.15B 3.45B USD | 5.20 | $0.08 0.09 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $66 72.15 USD |
+4.76
|
$3.05B 3.34B USD | $10 10.93 USD | $62.5 68.32 USD | $66 72.15 USD | $3.05B 3.34B USD | 43.42 | $1.52 1.66 USD | |
| United Community Banks, Inc. UCBN.F | $25 27.33 USD |
0
|
$3.05B 3.34B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $3.05B 3.34B USD | 13.51 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $29.4 32.14 USD |
+1.38
|
$3.02B 3.3B USD | $30 32.79 USD | $29 31.7 USD | $29.4 32.14 USD | $3.02B 3.3B USD | 5.87 | $5 5.47 USD | |
| Sydbank A/S TM2.F | $59.7 65.26 USD |
+0.59
|
$3.02B 3.3B USD | $3 3.28 USD | $59.7 65.26 USD | $59.7 65.26 USD | $3.02B 3.3B USD | 9.34 | $6.39 6.99 USD | |
| Bank of Queensland Limited BXZ.F | $4.5 4.92 USD |
-0.44
|
$2.99B 3.27B USD | $1.25K 1.37K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.99B 3.27B USD | 18.00 | $0.25 0.27 USD | |
| MONETA Money Bank, a.s. MM0.F | $5.81 6.35 USD |
-1.36
|
$2.97B 3.25B USD | $1.54K 1.68K USD | $5.81 6.35 USD | $5.81 6.35 USD | $2.97B 3.25B USD | 12.36 | $0.47 0.51 USD | |
| Renasant Corporation RN6.F | $29.8 32.58 USD |
-0.67
|
$2.86B 3.13B USD | $17 18.58 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.86B 3.13B USD | 10.56 | $2.82 3.08 USD | |
| Grupo Aval Acciones y Valores S.A. 6GAA.F | $2.42 2.65 USD |
-2.42
|
$2.86B 3.13B USD | $1K 1.09K USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.86B 3.13B USD | 11.00 | $0.22 0.24 USD | |
| First BanCorp. OLWN.F | $17.3 18.91 USD |
-0.57
|
$2.79B 3.05B USD | $500 546.57 USD | $17.3 18.91 USD | $17.3 18.91 USD | $2.79B 3.05B USD | 10.74 | $1.61 1.76 USD | |
| The Gunma Bank, Ltd. 5F0.F | $6.95 7.6 USD |
-0.71
|
$2.79B 3.05B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $2.79B 3.05B USD | 9.92 | $0.7 0.77 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $89.5 97.84 USD |
+3.47
|
$2.78B 3.04B USD | $24 26.24 USD | $89 97.29 USD | $89.5 97.84 USD | $2.78B 3.04B USD | 15.35 | $5.83 6.37 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $91 99.48 USD |
+3.41
|
$2.78B 3.04B USD | $60 65.59 USD | $88.5 96.74 USD | $91 99.48 USD | $2.78B 3.04B USD | 15.60 | $5.83 6.37 USD | |
| Cathay General Bancorp CN7.F | $37.8 41.32 USD |
+1.07
|
$2.7B 2.95B USD | $166 181.46 USD | $37.8 41.32 USD | $37.8 41.32 USD | $2.7B 2.95B USD | 10.92 | $3.46 3.78 USD | |
| Fulton Financial Corporation FU5.F | $14.2 15.52 USD |
-0.7
|
$2.69B 2.94B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $2.69B 2.94B USD | 9.53 | $1.49 1.63 USD | |
| First Hawaiian, Inc. 1HI.F | $21 22.96 USD |
+1.94
|
$2.65B 2.9B USD | $449 490.82 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.65B 2.9B USD | 13.04 | $1.61 1.76 USD | |
| Community Financial System, Inc. CBY.F | $48.6 53.13 USD |
0
|
$2.57B 2.81B USD | $1 1.09 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.57B 2.81B USD | 15.37 | $3.16 3.45 USD | |
| WesBanco, Inc. WEY.F | $26 28.42 USD |
-1.52
|
$2.51B 2.75B USD | $1 1.09 USD | $26 28.42 USD | $26 28.42 USD | $2.51B 2.75B USD | 19.11 | $1.36 1.49 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.7 13.88 USD |
+1.6
|
$2.51B 2.74B USD | $284 310.45 USD | $12.6 13.77 USD | $12.7 13.88 USD | $2.51B 2.74B USD | 0 | -$0.59 -0.6 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $23.6 25.8 USD |
0
|
$2.5B 2.73B USD | $2 2.19 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.5B 2.73B USD | 12.75 | $1.85 2.02 USD | |
| Van Lanschot Kempen NV VA3.F | $56.9 62.2 USD |
+0.18
|
$2.41B 2.64B USD | $44 48.1 USD | $56.9 62.2 USD | $56.9 62.2 USD | $2.41B 2.64B USD | 18.35 | $3.1 3.39 USD | |
| Van Lanschot Kempen NV VA3.SG | $55.8 61 USD |
-1.59
|
$2.36B 2.58B USD | $0 0 USD | $55.8 61 USD | $55.8 61 USD | $2.36B 2.58B USD | 18.00 | $3.1 3.39 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.08999 0.1 USD |
0
|
$2.32B 2.53B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.32B 2.53B USD | 9.09 | $0.01 0.01 USD | |
| Bank of Hawaii Corporation PIV.F | $57 62.31 USD |
-0.87
|
$2.27B 2.48B USD | $5 5.47 USD | $57 62.31 USD | $57 62.31 USD | $2.27B 2.48B USD | 18.26 | $3.12 3.41 USD | |
| BankUnited, Inc. BNU.F | $29.8 32.58 USD |
+2.05
|
$2.26B 2.47B USD | $1.73K 1.89K USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.26B 2.47B USD | 10.56 | $2.82 3.08 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| CVB Financial Corp. BCV.F | $15.9 17.38 USD |
0
|
$2.24B 2.45B USD | $90 98.38 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.24B 2.45B USD | 12.51 | $1.27 1.39 USD | |
| TowneBank 3T8.F | $29.2 31.92 USD |
-0.68
|
$2.2B 2.41B USD | $4 4.37 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.2B 2.41B USD | 14.10 | $2.07 2.26 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 2.39B USD | 0 | $0 0 USD | |
| SpareBank 1 Østlandet 2SF.F | $16.07 17.57 USD |
+0.16
|
$2.18B 2.39B USD | $411 449.28 USD | $15.89 17.37 USD | $16.07 17.57 USD | $2.18B 2.39B USD | 10.10 | $1.59 1.74 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.56 2.8 USD |
0
|
$2.1B 2.3B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $2.1B 2.3B USD | 11.13 | $0.23 0.25 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.58 2.82 USD |
0
|
$2.1B 2.3B USD | $270 295.15 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.1B 2.3B USD | 11.21 | $0.23 0.25 USD | |
| Simmons First National Corporation SN9.F | $13.3 14.54 USD |
0
|
$2.05B 2.24B USD | $10 10.93 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.05B 2.24B USD | 13.03 | $1.02 1.11 USD | |
| WaFd, Inc. WAO.F | $24.8 27.11 USD |
0
|
$1.99B 2.18B USD | $30 32.79 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.99B 2.18B USD | 10.55 | $2.35 2.57 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| First Financial Bancorp. FI5.F | $19.6 21.43 USD |
+0.51
|
$1.97B 2.15B USD | $100 109.31 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.97B 2.15B USD | 9.28 | $2.11 2.31 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $9.1 9.95 USD |
-2.15
|
$1.96B 2.15B USD | $16 17.49 USD | $9.15 10 USD | $9.15 10 USD | $1.96B 2.15B USD | 9.00 | $1.01 1.1 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.11 0.12 USD |
-0.93
|
$1.96B 2.15B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.96B 2.15B USD | 5.29 | $0.02 0.02 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $65.5 71.6 USD |
+2.34
|
$1.94B 2.12B USD | $40 43.73 USD | $63.5 69.41 USD | $65.5 71.6 USD | $1.94B 2.12B USD | 18.09 | $3.62 3.96 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
0
|
$1.89B 2.06B USD | $158 172.72 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.89B 2.06B USD | 14.74 | $0.97 1.06 USD | |
| Banc of California, Inc. FPB.F | $11.9 13.01 USD |
0
|
$1.88B 2.06B USD | $117 127.9 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.88B 2.06B USD | 20.51 | $0.58 0.63 USD | |
| First Merchants Corporation FM5.SG | $31.6 34.54 USD |
-0.63
|
$1.85B 2.03B USD | $0 0 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.85B 2.03B USD | 10.16 | $3.11 3.4 USD | |
| Aozora Bank, Ltd. AON.F | $12.9 14.1 USD |
+0.78
|
$1.85B 2.02B USD | $180 196.76 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.85B 2.02B USD | 13.72 | $0.94 1.03 USD | |
| Trustmark Corporation TT4.F | $29.8 32.58 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.81B 1.98B USD | 33.86 | $0.88 0.96 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1 0.11 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.78B 1.95B USD | 3.46 | $0.03 0.03 USD | |
| FB Financial Corporation 2J2.F | $37 40.45 USD |
+1.65
|
$1.74B 1.91B USD | $0 0 USD | $34.4 37.6 USD | $37 40.45 USD | $1.74B 1.91B USD | 15.54 | $2.38 2.6 USD | |
| Hilltop Holdings Inc. WXF.F | $25.6 27.98 USD |
+0.79
|
$1.66B 1.81B USD | $100 109.31 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.66B 1.81B USD | 14.88 | $1.72 1.88 USD | |
| OFG Bancorp OFP.F | $36 39.35 USD |
0
|
$1.62B 1.77B USD | $33 36.07 USD | $36 39.35 USD | $36 39.35 USD | $1.62B 1.77B USD | 9.83 | $3.66 4 USD | |
| Investec Group IYYA.F | $6.2 6.78 USD |
+3.33
|
$1.6B 1.75B USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $1.6B 1.75B USD | 14.09 | $0.44 0.48 USD | |
| Pathward Financial, Inc. FM7.SG | $66.5 72.69 USD |
+0.76
|
$1.58B 1.73B USD | $0 0 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.58B 1.73B USD | 10.27 | $6.47 7.07 USD | |
| Pathward Financial, Inc. FM7.F | $66.5 72.69 USD |
0
|
$1.57B 1.72B USD | $47 51.38 USD | $66.5 72.69 USD | $66.5 72.69 USD | $1.57B 1.72B USD | 10.27 | $6.47 7.07 USD | |
| Suruga Bank Ltd. URU.F | $7.8 8.53 USD |
-1.27
|
$1.46B 1.6B USD | $25 27.33 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.46B 1.6B USD | 11.64 | $0.67 0.73 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
-1.83
|
$1.45B 1.58B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.45B 1.58B USD | 5.35 | $0.01 0.01 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.4 14.65 USD |
0
|
$1.41B 1.55B USD | $1K 1.09K USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.41B 1.55B USD | 11.45 | $1.17 1.28 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.25 USD |
0
|
$1.41B 1.54B USD | $1.5K 1.64K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.41B 1.54B USD | 2.82 | $0.08 0.09 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.5 11.48 USD |
0
|
$1.36B 1.48B USD | $80 87.45 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.36B 1.48B USD | 13.29 | $0.79 0.86 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
-0.61
|
$1.32B 1.44B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.32B 1.44B USD | 9.81 | $0.33 0.36 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.6 38.92 USD |
0
|
$1.32B 1.44B USD | $98 107.13 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.32B 1.44B USD | 7.26 | $4.9 5.36 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.92 1.01 USD |
-1.08
|
$1.31B 1.43B USD | $500 546.57 USD | $0.92 1.01 USD | $0.92 1.01 USD | $1.31B 1.43B USD | 6.13 | $0.15 0.16 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.78 13.97 USD |
+0.82
|
$1.31B 1.43B USD | $176 192.39 USD | $12.66 13.84 USD | $12.78 13.97 USD | $1.31B 1.43B USD | 8.81 | $1.45 1.59 USD | |
| Merchants Bancorp 3KD.F | $28.2 30.83 USD |
+2.92
|
$1.3B 1.43B USD | $18 19.68 USD | $27.2 29.73 USD | $28.2 30.83 USD | $1.3B 1.43B USD | 5.93 | $4.75 5.19 USD | |
| Columbia Financial, Inc. 64H.MU | $12.3 13.45 USD |
-0.81
|
$1.29B 1.41B USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $1.29B 1.41B USD | 0 | -$0.01 -0.01 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.29B 1.41B USD | 22.10 | $0.02 0.02 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.29B 1.41B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.29B 1.41B USD | 6.15 | $0.02 0.02 USD | |
| German American Bancorp, Inc. GAB.F | $31.6 34.54 USD |
0
|
$1.23B 1.35B USD | $12 13.12 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.23B 1.35B USD | 14.49 | $2.18 2.38 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
+0.65
|
$1.22B 1.33B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.22B 1.33B USD | 12.33 | $2.53 2.77 USD | |
| PT Bank SMBC Indonesia Tbk 4JY1.SG | $0.08 0.09 USD |
0
|
$1.19B 1.31B USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.19B 1.31B USD | 8.15 | $0.01 0.01 USD | |
| Banca IFIS S.p.A. 0I6.F | $22.32 24.4 USD |
+1.64
|
$1.18B 1.29B USD | $70 76.52 USD | $22.32 24.4 USD | $22.42 24.51 USD | $1.18B 1.29B USD | 7.24 | $3.08 3.37 USD | |
| Veritex Holdings, Inc. 47Y.F | $21 22.96 USD |
0
|
$1.15B 1.25B USD | $95 103.85 USD | $21 22.96 USD | $21 22.96 USD | $1.15B 1.25B USD | 11.73 | $1.79 1.96 USD | |
| Coastal Financial Corporation 1VD.F | $73 79.8 USD |
0
|
$1.12B 1.23B USD | $100 109.31 USD | $73 79.8 USD | $74 80.89 USD | $1.12B 1.23B USD | 24.57 | $2.97 3.25 USD | |
| Hope Bancorp, Inc. NRB.F | $8.6 9.4 USD |
0
|
$1.11B 1.22B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.11B 1.22B USD | 12.64 | $0.68 0.74 USD | |
| Westamerica Bancorporation WB1.F | $40.4 44.16 USD |
+0.5
|
$1.1B 1.2B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.1B 1.2B USD | 9.24 | $4.37 4.78 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
-1.11
|
$1.05B 1.14B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.05B 1.14B USD | 0 | $0 0 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.75 1.91 USD |
+6.38
|
$1.05B 1.14B USD | $1.4K 1.53K USD | $1.65 1.8 USD | $1.75 1.91 USD | $1.05B 1.14B USD | 7.95 | $0.22 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.19 1.3 USD |
+2.59
|
$1.03B 1.12B USD | $2.6K 2.84K USD | $1.19 1.3 USD | $1.19 1.3 USD | $1.03B 1.12B USD | 7.93 | $0.15 0.16 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.6 23.61 USD |
+2.86
|
$1.03B 1.12B USD | $1.16K 1.27K USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.03B 1.12B USD | 10.04 | $2.15 2.35 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
-0.89
|
$1.02B 1.12B USD | $196 214.25 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.02B 1.12B USD | 9.44 | $2.35 2.57 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.11 0.12 USD |
+4.85
|
$1.02B 1.11B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.02B 1.11B USD | 10.80 | $0.01 0.01 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20 21.86 USD |
+2.04
|
$1.01B 1.11B USD | $40 43.73 USD | $19.4 21.21 USD | $20 21.86 USD | $1.01B 1.11B USD | 12.42 | $1.61 1.76 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.12 3.41 USD |
-0.64
|
$1.01B 1.1B USD | $60 65.59 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.01B 1.1B USD | 6.36 | $0.49 0.54 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.98 7.63 USD |
+0.29
|
$993.39M 1.09B USD | $0 0 USD | $6.98 7.63 USD | $6.98 7.63 USD | $993.39M 1.09B USD | 7.75 | $0.9 0.98 USD | |
| QCR Holdings, Inc. 3PE.F | $58 63.4 USD |
+1.75
|
$991.66M 1.08B USD | $10 10.93 USD | $56.5 61.76 USD | $56.5 61.76 USD | $991.66M 1.08B USD | 9.96 | $5.82 6.36 USD | |
| Bank First Corporation 42H.F | $98.5 107.67 USD |
-0.51
|
$978.36M 1.07B USD | $78 85.26 USD | $98.5 107.67 USD | $98.5 107.67 USD | $978.36M 1.07B USD | 16.52 | $5.96 6.52 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Grupo Supervielle S.A. 189A.F | $10.5 11.48 USD |
+2.94
|
$945.95M 1.03B USD | $4.19K 4.58K USD | $10.2 11.15 USD | $10.5 11.48 USD | $945.95M 1.03B USD | 11.93 | $0.88 0.96 USD | |
| Preferred Bank 1IU.F | $73 79.8 USD |
+2.1
|
$918.2M 1B USD | $105 114.78 USD | $72 78.71 USD | $72 78.71 USD | $918.2M 1B USD | 8.83 | $8.26 9.03 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.04 0.05 USD |
+2.35
|
$883.3M 965.56M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $883.3M 965.56M USD | 4.34 | $0.01 0.01 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Laurentian Bank of Canada LT7.F | $18.8 20.55 USD |
-0.53
|
$841.63M 920.01M USD | $180 196.76 USD | $18.8 20.55 USD | $18.8 20.55 USD | $841.63M 920.01M USD | 9.79 | $1.92 2.1 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $26 28.42 USD |
+0.78
|
$807.29M 882.48M USD | $15 16.4 USD | $26 28.42 USD | $26 28.42 USD | $807.29M 882.48M USD | 8.84 | $2.94 3.21 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.85 9.67 USD |
-0.56
|
$795.95M 870.08M USD | $100 109.31 USD | $8.85 9.67 USD | $8.85 9.67 USD | $795.95M 870.08M USD | 12.29 | $0.72 0.79 USD | |
| Vestjysk Bank A/S 24V.F | $0.5999 0.66 USD |
0
|
$784.94M 858.05M USD | $4 4.37 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $784.94M 858.05M USD | 7.53 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $52.5 57.39 USD |
0
|
$762.97M 834.03M USD | $267 291.87 USD | $52.5 57.39 USD | $52.5 57.39 USD | $762.97M 834.03M USD | 11.61 | $4.52 4.94 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||