Страница результатов 3 - Германия Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (426)
- {{country.name}}
- Все страны
- Соединенные Штаты (999)
- Аргентина (17)
- Австралия (13)
- Австрия (30)
- Бельгия (2)
- Бразилия (53)
- Канада (6)
- Чили (5)
- Китай (36)
- Чешская Республика (7)
- Дания (21)
- Финляндия (6)
- Франция (17)
- Германия (426)
- Греция (6)
- Гонконг (33)
- Венгрия (1)
- Индия (72)
- Индонезия (46)
- Ирландия (3)
- Израиль (8)
- Италия (23)
- Япония (78)
- Малайзия (11)
- Мексика (20)
- Нидерланды (1)
- Норвегия (34)
- Польша (11)
- Португалия (1)
- Катар (6)
- Россия (13)
- Сингапур (4)
- Южная Африка (10)
- Южная Корея (11)
- Испания (6)
- Суринам (10)
- Швеция (7)
- Швейцария (19)
- Тайвань (26)
- Таиланд (20)
- Тимор-Лешти (2)
- Турция (14)
- Великобритания (74)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (426)
- {{item.name}}
- Все секторы
- Финансовые услуги (426)
Банки-Региональные (426)
- {{item.name}}
- Все отрасли
- Управление активами (345)
- Банки-Многоотраслевые (70)
- Банки-Региональные (426)
- Ипотечное финансирование (23)
- Деятельность на рынках капитала (161)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (51)
- Страхование-Перестрахование (17)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (16)
- Страхование-Многоотраслевое (62)
- Подставные компании (72)
- Финансовые конгломераты (16)
- Кредитные услуги (136)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sydbank A/S TM2.F | $48.98 53.54 USD |
+1.58
|
$2.69B 2.94B USD | $100 109.31 USD | $48.98 53.54 USD | $49.02 53.59 USD | $2.69B 2.94B USD | 5.94 | $8.24 9.01 USD | |
| First Interstate BancSystem, Inc. 4FB.F | $25.2 27.55 USD |
-3.08
|
$2.64B 2.88B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.64B 2.88B USD | 10.90 | $2.31 2.53 USD | |
| Texas Capital Bancshares, Inc. TCA.F | $56 61.22 USD |
0
|
$2.62B 2.87B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $2.62B 2.87B USD | 18.42 | $3.04 3.32 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.61B 2.85B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.61B 2.85B USD | 5.50 | $0.02 0.02 USD | |
| New York Community Bancorp, Inc. QC1.F | $3.13 3.43 USD |
-3.85
|
$2.57B 2.81B USD | $1.5K 1.64K USD | $3.13 3.43 USD | $3.13 3.43 USD | $2.57B 2.81B USD | 0 | -$3.21 -3.5 USD | |
| First Hawaiian, Inc. 1HI.F | $19.8 21.64 USD |
+0.51
|
$2.56B 2.8B USD | $1 1.09 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.56B 2.8B USD | 12.37 | $1.6 1.75 USD | |
| Cathay General Bancorp CN7.F | $34.2 37.39 USD |
+0.59
|
$2.51B 2.75B USD | $66 72.15 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.51B 2.75B USD | 8.22 | $4.16 4.55 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.2899 0.31 USD |
+1.42
|
$2.42B 2.64B USD | $21 22.96 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $2.42B 2.64B USD | 3.57 | $0.08 0.09 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $20.6 22.52 USD |
-1.9
|
$2.42B 2.64B USD | $3 3.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.42B 2.64B USD | 9.03 | $2.28 2.49 USD | |
| The Gunma Bank, Ltd. 5F0.F | $5.95 6.5 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.41B 2.63B USD | 12.93 | $0.46 0.5 USD | |
| Bank of Queensland Limited BXZ.F | $3.6 3.94 USD |
-1.1
|
$2.41B 2.63B USD | $1.25K 1.37K USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.41B 2.63B USD | 15.00 | $0.24 0.26 USD | |
| Community Bank System, Inc. CBY.F | $44.8 48.97 USD |
+1.36
|
$2.4B 2.62B USD | $200 218.63 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.4B 2.62B USD | 15.66 | $2.86 3.13 USD | |
| Bank Millennium S.A. 1HN.F | $1.97 2.16 USD |
-2.71
|
$2.39B 2.61B USD | $1 1.09 USD | $1.97 2.16 USD | $1.97 2.16 USD | $2.39B 2.61B USD | 17.93 | $0.11 0.12 USD | |
| Nova Ljubljanska Banka d.d. N1V2.F | $22.8 24.92 USD |
-0.87
|
$2.32B 2.54B USD | $15 16.4 USD | $22.6 24.7 USD | $22.8 24.92 USD | $2.32B 2.54B USD | 4.00 | $5.7 6.23 USD | |
| Yamaguchi Financial Group, Inc. 5FW.F | $10.5 11.48 USD |
+1.94
|
$2.31B 2.52B USD | $670 732.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $2.31B 2.52B USD | 19.09 | $0.55 0.6 USD | |
| Eastern Bankshares, Inc. EB0.F | $12.8 13.99 USD |
0
|
$2.3B 2.52B USD | $3.15K 3.44K USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.3B 2.52B USD | 12.67 | $1.01 1.1 USD | |
| Banc of California, Inc. FPB.F | $13.3 14.54 USD |
+0.76
|
$2.27B 2.48B USD | $8 8.75 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.27B 2.48B USD | 0 | -$6.47 -7.07 USD | |
| Bank of Jinzhou Co., Ltd. 2JI.F | $0.1499 0.17 USD |
0
|
$2.25B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25B 2.46B USD | 0 | $0 0 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
0
|
$2.24B 2.45B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.24B 2.45B USD | 4.03 | $0.03 0.03 USD | |
| Bank of Georgia Group PLC GEB.F | $48.6 53.13 USD |
-0.41
|
$2.21B 2.41B USD | $109 119.15 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.21B 2.41B USD | 4.80 | $10.12 11.06 USD | |
| SVB Financial Group SV4.F | $37 40.45 USD |
0
|
$2.19B 2.39B USD | $1.15K 1.25K USD | $33.48 36.59 USD | $82.67 90.37 USD | $2.19B 2.39B USD | 1.56 | $23.7 25.91 USD | |
| WaFd, Inc WAO.F | $26.4 28.86 USD |
+0.76
|
$2.19B 2.39B USD | $1 1.09 USD | $26.4 28.86 USD | $26.4 28.86 USD | $2.19B 2.39B USD | 10.99 | $2.4 2.62 USD | |
| CVB Financial Corp. BCV.F | $15.6 17.05 USD |
-0.64
|
$2.18B 2.38B USD | $160 174.9 USD | $15.6 17.05 USD | $15.6 17.05 USD | $2.18B 2.38B USD | 11.14 | $1.4 1.53 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.7399 0.81 USD |
0
|
$2.15B 2.35B USD | $3 3.28 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $2.15B 2.35B USD | 37.00 | $0.02 0.02 USD | |
| Bank of Hawaii Corporation PIV.F | $54 59.03 USD |
0
|
$2.15B 2.35B USD | $35 38.26 USD | $54 59.03 USD | $54 59.03 USD | $2.15B 2.35B USD | 15.16 | $3.56 3.89 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.SG | $68.5 74.88 USD |
0
|
$2.14B 2.33B USD | $80 87.45 USD | $68.5 74.88 USD | $69 75.43 USD | $2.14B 2.33B USD | 12.68 | $5.4 5.9 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLS1.F | $69 75.43 USD |
0
|
$2.14B 2.33B USD | $10 10.93 USD | $69 75.43 USD | $69 75.43 USD | $2.14B 2.33B USD | 12.77 | $5.4 5.9 USD | |
| Simmons First National Corporation SN9.F | $16.4 17.93 USD |
0
|
$2.1B 2.3B USD | $27 29.51 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.1B 2.3B USD | 13.33 | $1.23 1.34 USD | |
| First Financial Bancorp. FI5.F | $21.4 23.39 USD |
+0.94
|
$2.07B 2.26B USD | $52 56.84 USD | $21.4 23.39 USD | $21.4 23.39 USD | $2.07B 2.26B USD | 9.38 | $2.28 2.49 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $4.45 4.86 USD |
+2.77
|
$2.07B 2.26B USD | $17.65K 19.29K USD | $4.39 4.8 USD | $4.45 4.86 USD | $2.07B 2.26B USD | 31.78 | $0.14 0.15 USD | |
| TISCO Financial Group Public Company Limited 47TA.F | $2.46 2.69 USD |
0
|
$2B 2.19B USD | $750 819.85 USD | $2.46 2.69 USD | $2.46 2.69 USD | $2B 2.19B USD | 10.69 | $0.23 0.25 USD | |
| MONETA Money Bank, a.s. MM0.F | $3.86 4.22 USD |
+0.13
|
$2B 2.18B USD | $900 983.82 USD | $3.86 4.22 USD | $3.86 4.22 USD | $2B 2.18B USD | 9.19 | $0.42 0.46 USD | |
| BankUnited, Inc. BNU.F | $26.6 29.08 USD |
-0.75
|
$1.99B 2.18B USD | $150 163.97 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.99B 2.18B USD | 12.42 | $2.14 2.34 USD | |
| Aareal Bank AG ARLB.F | $29.2 31.92 USD |
0
|
$1.98B 2.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 0 | $0 0 USD | |
| Bank of Zhengzhou Co., Ltd. 3BZ.F | $0.08 0.09 USD |
0
|
$1.98B 2.16B USD | $1 1.09 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.98B 2.16B USD | 3.97 | $0.02 0.02 USD | |
| TISCO Financial Group Public Company Limited 47T.F | $2.42 2.65 USD |
-3.2
|
$1.94B 2.12B USD | $1.16K 1.26K USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.94B 2.12B USD | 10.52 | $0.23 0.25 USD | |
| TowneBank 3T8.F | $25.4 27.77 USD |
+0.79
|
$1.93B 2.11B USD | $37 40.45 USD | $25.4 27.77 USD | $25.4 27.77 USD | $1.93B 2.11B USD | 13.80 | $1.84 2.01 USD | |
| Spar Nord Bank A/S 0SR.F | $16.44 17.97 USD |
-0.84
|
$1.92B 2.09B USD | $1.31K 1.44K USD | $16.44 17.97 USD | $16.44 17.97 USD | $1.92B 2.09B USD | 5.85 | $2.81 3.07 USD | |
| Hilltop Holdings Inc. WXF.F | $29 31.7 USD |
-0.68
|
$1.9B 2.08B USD | $140 153.04 USD | $29 31.7 USD | $29 31.7 USD | $1.9B 2.08B USD | 18.47 | $1.57 1.72 USD | |
| First Merchants Corporation FM5.SG | $32 34.98 USD |
-0.62
|
$1.88B 2.06B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $1.88B 2.06B USD | 10.06 | $3.18 3.48 USD | |
| PT Bank Permata Tbk 85C.F | $0.05 0.05 USD |
0
|
$1.88B 2.05B USD | $200 218.63 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Provident Financial Services, Inc. PQ3.F | $14.3 15.63 USD |
0
|
$1.87B 2.05B USD | $1 1.09 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.87B 2.05B USD | 9.72 | $1.47 1.61 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Independent Bank Group, Inc. I3B.F | $42.8 46.79 USD |
-1.83
|
$1.77B 1.94B USD | $44 48.1 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.77B 1.94B USD | 18.36 | $2.33 2.55 USD | |
| Canadian Western Bank C7W.F | $17.9 19.57 USD |
-0.56
|
$1.77B 1.93B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.77B 1.93B USD | 8.02 | $2.23 2.44 USD | |
| Heartland Financial USA, Inc. 1H4.F | $41 44.82 USD |
-0.97
|
$1.76B 1.93B USD | $260 284.22 USD | $41 44.82 USD | $41 44.82 USD | $1.76B 1.93B USD | 26.97 | $1.52 1.66 USD | |
| Merchants Bancorp 3KD.F | $38.2 41.76 USD |
-0.52
|
$1.76B 1.92B USD | $190 207.7 USD | $38.2 41.76 USD | $38.2 41.76 USD | $1.76B 1.92B USD | 6.51 | $5.86 6.41 USD | |
| FB Financial Corporation 2J2.F | $35.6 38.92 USD |
+1.71
|
$1.73B 1.89B USD | $170 185.83 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.73B 1.89B USD | 16.25 | $2.19 2.39 USD | |
| Trustmark Corporation TT4.F | $27.8 30.39 USD |
0
|
$1.72B 1.88B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.72B 1.88B USD | 11.77 | $2.36 2.58 USD | |
| Van Lanschot Kempen NV VA3.SG | $39.9 43.62 USD |
+2.05
|
$1.71B 1.87B USD | $0 0 USD | $39.35 43.01 USD | $39.9 43.62 USD | $1.71B 1.87B USD | 14.35 | $2.78 3.04 USD | |
| Van Lanschot Kempen NV VA3.F | $39.4 43.07 USD |
-1.62
|
$1.67B 1.82B USD | $149 162.88 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.67B 1.82B USD | 14.17 | $2.78 3.04 USD | |
| Renasant Corporation RN6.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $65 71.05 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 12.62 | $2.25 2.46 USD | |
| OFG Bancorp OFP.F | $34.4 37.6 USD |
+0.58
|
$1.63B 1.78B USD | $100 109.31 USD | $34.4 37.6 USD | $34.4 37.6 USD | $1.63B 1.78B USD | 9.52 | $3.61 3.95 USD | |
| Aozora Bank, Ltd. AON.F | $13.7 14.98 USD |
+0.74
|
$1.62B 1.77B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.62B 1.77B USD | 0 | -$2.52 -2.7 USD | |
| Investec Group IYYA.F | $6.25 6.83 USD |
+0.81
|
$1.6B 1.75B USD | $1K 1.1K USD | $6.25 6.83 USD | $6.4 7 USD | $1.6B 1.75B USD | 16.02 | $0.39 0.43 USD | |
| WesBanco, Inc. WEY.F | $26.2 28.64 USD |
+0.77
|
$1.59B 1.74B USD | $154 168.34 USD | $26.2 28.64 USD | $26.2 28.64 USD | $1.59B 1.74B USD | 11.85 | $2.21 2.42 USD | |
| Columbia Financial, Inc. 64H.MU | $14.6 15.96 USD |
0
|
$1.53B 1.68B USD | $9 9.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.53B 1.68B USD | 97.33 | $0.15 0.16 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
0
|
$1.51B 1.65B USD | $72 78.71 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.51B 1.65B USD | 5.20 | $0.01 0.01 USD | |
| PT Bank BTPN Tbk 4JY1.SG | $0.11 0.12 USD |
-2.75
|
$1.44B 1.58B USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.44B 1.58B USD | 10.59 | $0.01 0.01 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.3 11.26 USD |
+0.98
|
$1.34B 1.46B USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.34B 1.46B USD | 10.95 | $0.94 1.03 USD | |
| SpareBank 1 Østlandet 2SF.F | $11.32 12.38 USD |
-0.26
|
$1.32B 1.45B USD | $120 131.18 USD | $11.32 12.38 USD | $11.4 12.46 USD | $1.32B 1.45B USD | 9.28 | $1.22 1.33 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | $44.6 48.75 USD |
0
|
$1.32B 1.45B USD | $150 163.97 USD | $44.6 48.75 USD | $44.6 48.75 USD | $1.32B 1.45B USD | 13.59 | $3.28 3.59 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.2 0.22 USD |
+1
|
$1.32B 1.44B USD | $375 409.93 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.32B 1.44B USD | 2.52 | $0.08 0.09 USD | |
| First Commonwealth Financial Corporation FCF.F | $12.6 13.77 USD |
0
|
$1.31B 1.44B USD | $160 174.9 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.31B 1.44B USD | 8.51 | $1.48 1.62 USD | |
| National Bank Holdings Corporation NB9.F | $33.6 36.73 USD |
+0.6
|
$1.31B 1.43B USD | $62 67.77 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.31B 1.43B USD | 10.49 | $3.2 3.5 USD | |
| Pathward Financial, Inc. FM7.SG | $51 55.75 USD |
+0.99
|
$1.3B 1.42B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $1.3B 1.42B USD | 8.31 | $6.13 6.7 USD | |
| Pathward Financial, Inc. FM7.F | $51 55.75 USD |
+0.99
|
$1.3B 1.42B USD | $84 91.82 USD | $51 55.75 USD | $51 55.75 USD | $1.3B 1.42B USD | 8.31 | $6.13 6.7 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.28 3.59 USD |
0
|
$1.3B 1.42B USD | $0 0 USD | $3.28 3.59 USD | $3.32 3.63 USD | $1.3B 1.42B USD | 16.39 | $0.2 0.22 USD | |
| Westamerica Bancorporation WB1.F | $45.8 50.07 USD |
0
|
$1.23B 1.35B USD | $130 142.11 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.23B 1.35B USD | 8.40 | $5.45 5.96 USD | |
| Hope Bancorp, Inc. NRB.F | $9.8 10.71 USD |
0
|
$1.19B 1.3B USD | $623 681.02 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.19B 1.3B USD | 10.76 | $0.91 0.99 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.8399 0.91 USD |
+0.6
|
$1.19B 1.3B USD | $2.4K 2.62K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.19B 1.3B USD | 5.56 | $0.15 0.16 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.29 1.41 USD |
-0.77
|
$1.12B 1.23B USD | $21 22.96 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.12B 1.23B USD | 8.59 | $0.15 0.16 USD | |
| Veritex Holdings, Inc. 47Y.F | $19.8 21.64 USD |
+0.51
|
$1.09B 1.2B USD | $2 2.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.09B 1.2B USD | 12.53 | $1.58 1.73 USD | |
| Suruga Bank Ltd. URU.F | $5.6 6.12 USD |
0
|
$1.08B 1.18B USD | $600 655.88 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.08B 1.18B USD | 93.33 | $0.06 0.07 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1 0.11 USD |
-28.67
|
$1.07B 1.17B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.07B 1.17B USD | 5.09 | $0.02 0.02 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $28.4 31.05 USD |
+0.71
|
$1.05B 1.15B USD | $196 214.25 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.05B 1.15B USD | 6.25 | $4.54 4.96 USD | |
| Banca IFIS S.p.A. 0I6.F | $19.52 21.34 USD |
0
|
$1.03B 1.13B USD | $253 276.56 USD | $19.45 21.26 USD | $19.57 21.39 USD | $1.03B 1.13B USD | 6.40 | $3.05 3.33 USD | |
| PT Bank Tabungan Negara (Persero) Tbk TA2.SG | $0.05 0.06 USD |
-0.93
|
$989.1M 1.08B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $989.1M 1.08B USD | 5.29 | $0.01 0.01 USD | |
| Byline Bancorp, Inc. 44F.F | $21.6 23.61 USD |
0
|
$962.12M 1.05B USD | $42 45.91 USD | $21.6 23.61 USD | $21.6 23.61 USD | $962.12M 1.05B USD | 8.60 | $2.51 2.74 USD | |
| Preferred Bank 1IU.F | $71.5 78.16 USD |
-0.69
|
$959.52M 1.05B USD | $14 15.3 USD | $71.5 78.16 USD | $71.5 78.16 USD | $959.52M 1.05B USD | 7.50 | $9.53 10.42 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.05 USD |
-3.19
|
$952.7M 1.04B USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $952.7M 1.04B USD | 0 | $0 0 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $21.4 23.39 USD |
+1.9
|
$939.63M 1.03B USD | $10 10.93 USD | $21.4 23.39 USD | $21.4 23.39 USD | $939.63M 1.03B USD | 46.52 | $0.46 0.5 USD | |
| German American Bancorp, Inc. GAB.F | $30.8 33.67 USD |
+1.32
|
$929.36M 1.02B USD | $33 36.07 USD | $30.8 33.67 USD | $30.8 33.67 USD | $929.36M 1.02B USD | 11.80 | $2.61 2.85 USD | |
| QCR Holdings, Inc. 3PE.F | $54 59.03 USD |
-0.92
|
$910.96M 995.8M USD | $60 65.59 USD | $54 59.03 USD | $54 59.03 USD | $910.96M 995.8M USD | 8.73 | $6.18 6.76 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $2.74 3 USD |
+0.74
|
$904.63M 988.88M USD | $2.24K 2.44K USD | $2.74 3 USD | $2.74 3 USD | $904.63M 988.88M USD | 5.59 | $0.49 0.54 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1 0.11 USD |
+1.05
|
$892.07M 975.15M USD | $2.61K 2.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $892.07M 975.15M USD | 9.65 | $0.01 0.01 USD | |
| SpareBank 1 Nord-Norge 93S.F | $8.46 9.24 USD |
+1.12
|
$862.28M 942.59M USD | $5 5.47 USD | $8.46 9.24 USD | $8.46 9.24 USD | $862.28M 942.59M USD | 8.71 | $0.97 1.06 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Close Brothers Group plc CS3.F | $5.6 6.12 USD |
-2.61
|
$842.73M 921.22M USD | $285 311.54 USD | $5.6 6.12 USD | $5.6 6.12 USD | $842.73M 921.22M USD | 5.04 | $1.11 1.21 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.47 1.61 USD |
0
|
$812.92M 888.63M USD | $2K 2.19K USD | $1.47 1.61 USD | $1.47 1.61 USD | $812.92M 888.63M USD | 36.75 | $0.04 0.04 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $5 5.47 USD | $12.2 13.34 USD | $12.2 13.34 USD | $809.15M 884.51M USD | 10.25 | $1.19 1.3 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.77 6.31 USD |
-2.53
|
$806.34M 881.44M USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $806.34M 881.44M USD | 12.27 | $0.47 0.51 USD | |
| Laurentian Bank of Canada LT7.F | $17.9 19.57 USD |
0
|
$804.55M 879.48M USD | $250 273.28 USD | $17.9 19.57 USD | $17.9 19.57 USD | $804.55M 879.48M USD | 7.45 | $2.4 2.62 USD | |
| Grupo Supervielle S.A. 189A.F | $6.7 7.32 USD |
-2.19
|
$799.78M 874.27M USD | $2.08K 2.28K USD | $6.7 7.32 USD | $6.7 7.32 USD | $799.78M 874.27M USD | 11.16 | $0.6 0.66 USD | |
| Southside Bancshares, Inc. SU7.F | $25.4 27.77 USD |
0
|
$777.75M 850.19M USD | $220 240.49 USD | $25.4 27.77 USD | $25.4 27.77 USD | $777.75M 850.19M USD | 10.20 | $2.49 2.72 USD | |
| Bank First Corporation 42H.F | $76 83.08 USD |
-1.3
|
$767.46M 838.93M USD | $38 41.54 USD | $76 83.08 USD | $76 83.08 USD | $767.46M 838.93M USD | 10.71 | $7.09 7.75 USD | |
| Vestjysk Bank A/S 24V.F | $0.5899 0.64 USD |
-0.34
|
$754.5M 824.77M USD | $33 36.07 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $754.5M 824.77M USD | 5.34 | $0.11 0.12 USD | |
| Amerant Bancorp Inc. 0KZA.F | $20.8 22.74 USD |
+5.05
|
$748.71M 818.44M USD | $100 109.31 USD | $20.8 22.74 USD | $20.8 22.74 USD | $748.71M 818.44M USD | 33.54 | $0.62 0.68 USD | |
| Brookline Bancorp, Inc. BB3.F | $8.25 9.02 USD |
+0.61
|
$739.54M 808.42M USD | $220 240.49 USD | $8.25 9.02 USD | $8.25 9.02 USD | $739.54M 808.42M USD | 9.70 | $0.85 0.93 USD | |
| The First Bancshares, Inc. 3RY.F | $23.4 25.58 USD |
0
|
$738.5M 807.28M USD | $62 67.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $738.5M 807.28M USD | 10.08 | $2.32 2.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||